{"id":2909,"date":"2023-01-02T20:57:56","date_gmt":"2023-01-02T19:57:56","guid":{"rendered":"https:\/\/finsite.pl\/?p=2909"},"modified":"2023-01-02T20:57:58","modified_gmt":"2023-01-02T19:57:58","slug":"liczba-spolek-w-trendzie-wzrosla-do-92","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/02\/liczba-spolek-w-trendzie-wzrosla-do-92\/","title":{"rendered":"Liczba sp\u00f3\u0142ek w trendzie wzros\u0142a do 92"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
GREENX<\/td>39,21<\/td><\/td><\/tr>
GETIN<\/td>17,00<\/td><\/td><\/tr>
SOPHARMA<\/td>14,04<\/td><\/td><\/tr>
EUROHOLD<\/td>14,03<\/td><\/td><\/tr>
REDAN<\/td>12,43<\/td><\/td><\/tr>
RANKPROGR<\/td>11,96<\/td><\/td><\/tr>
MEXPOLSKA<\/td>11,93<\/td><\/td><\/tr>
BOGDANKA<\/td>11,68<\/td><\/td><\/tr>
BIOCELTIX<\/td>11,34<\/td><\/td><\/tr>
KGL<\/td>10,86<\/td><\/td><\/tr>
MWTRADE<\/td>10,86<\/td><\/td><\/tr>
ORCOGROUP<\/td>9,98<\/td><\/td><\/tr>
ENTER<\/td>9,64<\/td><\/td><\/tr>
FERRO<\/td>9,00<\/td><\/td><\/tr>
HMINWEST<\/td>8,87<\/td><\/td><\/tr>
PURE<\/td>8,04<\/td><\/td><\/tr>
ATREM<\/td>7,73<\/td><\/td><\/tr>
RESBUD<\/td>7,55<\/td><\/td><\/tr>
BORYSZEW<\/td>7,41<\/td><\/td><\/tr>
ODLEWNIE<\/td>7,20<\/td><\/td><\/tr>
AIRWAY<\/td>6,94<\/td><\/td><\/tr>
PEPEES<\/td>6,67<\/td><\/td><\/tr>
RYVU<\/td>6,60<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>6,38<\/td><\/td><\/tr>
NTCAPITAL<\/td>6,38<\/td><\/td><\/tr>
LARQ<\/td>6,33<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>6,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
REINO<\/td>-8,15<\/td><\/td><\/tr>
TALEX<\/td>-7,30<\/td><\/td><\/tr>
UNFOLD<\/td>-6,11<\/td><\/td><\/tr>
APSENERGY<\/td>-5,88<\/td><\/td><\/tr>
HELIO<\/td>-5,00<\/td><\/td><\/tr>
BRASTER<\/td>-4,76<\/td><\/td><\/tr>
VISTAL<\/td>-4,71<\/td><\/td><\/tr>
PATENTUS<\/td>-3,77<\/td><\/td><\/tr>
APLISENS<\/td>-3,57<\/td><\/td><\/tr>
MOBRUK<\/td>-3,36<\/td><\/td><\/tr>
SILVAIR-REGS<\/td>-2,88<\/td><\/td><\/tr>
PGFGROUP<\/td>-2,87<\/td><\/td><\/tr>
ZAMET<\/td>-2,81<\/td><\/td><\/tr>
RELPOL<\/td>-2,64<\/td><\/td><\/tr>
MANGATA<\/td>-2,58<\/td><\/td><\/tr>
FERRUM<\/td>-2,52<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>IMPERIO<\/td><\/td><\/tr>
AILLERON<\/td><\/td><\/td><\/tr>
ALTUS<\/td><\/td><\/td><\/tr>
BENEFIT<\/td><\/td><\/td><\/tr>
COMPERIA<\/td><\/td><\/td><\/tr>
DELKO<\/td><\/td><\/td><\/tr>
GREENX<\/td><\/td><\/td><\/tr>
HANDLOWY<\/td><\/td><\/td><\/tr>
MOSTALZAB<\/td><\/td><\/td><\/tr>
ODLEWNIE<\/td><\/td><\/td><\/tr>
ZUE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
SILVAIR-REGS<\/td>24,60<\/td><\/td><\/tr>
MANYDEV<\/td>28,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
GREENX<\/td>89,57<\/td><\/td><\/tr>
BOGDANKA<\/td>83,20<\/td><\/td><\/tr>
HMINWEST<\/td>81,80<\/td><\/td><\/tr>
DEKPOL<\/td>78,55<\/td><\/td><\/tr>
EDINVEST<\/td>78,09<\/td><\/td><\/tr>
WASKO<\/td>78,02<\/td><\/td><\/tr>
ECHO<\/td>77,47<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>77,24<\/td><\/td><\/tr>
VOXEL<\/td>75,82<\/td><\/td><\/tr>
BORYSZEW<\/td>75,72<\/td><\/td><\/tr>
INSTALKRK<\/td>75,13<\/td><\/td><\/tr>
AIRWAY<\/td>74,17<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>73,98<\/td><\/td><\/tr>
LIBET<\/td>73,45<\/td><\/td><\/tr>
PGFGROUP<\/td>73,36<\/td><\/td><\/tr>
ZUE<\/td>73,20<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>72,88<\/td><\/td><\/tr>
MAKARONPL<\/td>72,53<\/td><\/td><\/tr>
BIGCHEESE<\/td>72,18<\/td><\/td><\/tr>
BENEFIT<\/td>72,00<\/td><\/td><\/tr>
AILLERON<\/td>71,71<\/td><\/td><\/tr>
MIRBUD<\/td>71,12<\/td><\/td><\/tr>
AUTOPARTN<\/td>71,09<\/td><\/td><\/tr>
MOSTALZAB<\/td>70,97<\/td><\/td><\/tr>
PCCROKITA<\/td>70,93<\/td><\/td><\/tr>
XTPL<\/td>70,48<\/td><\/td><\/tr>
ODLEWNIE<\/td>70,16<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ADIUVO<\/td>ATAL<\/td><\/td><\/tr>
AGORA<\/td><\/td><\/td><\/tr>
ALIOR<\/td><\/td><\/td><\/tr>
ALUMETAL<\/td><\/td><\/td><\/tr>
APATOR<\/td><\/td><\/td><\/tr>
ATREM<\/td><\/td><\/td><\/tr>
BENEFIT<\/td><\/td><\/td><\/tr>
BOOMBIT<\/td><\/td><\/td><\/tr>
BORYSZEW<\/td><\/td><\/td><\/tr>
CDRL<\/td><\/td><\/td><\/tr>
CORMAY<\/td><\/td><\/td><\/tr>
EKOEXPORT<\/td><\/td><\/td><\/tr>
FORTE<\/td><\/td><\/td><\/tr>
GPW<\/td><\/td><\/td><\/tr>
GREENX<\/td><\/td><\/td><\/tr>
HMINWEST<\/td><\/td><\/td><\/tr>
INC<\/td><\/td><\/td><\/tr>
INTERCARS<\/td><\/td><\/td><\/tr>
K2HOLDING<\/td><\/td><\/td><\/tr>
KOMPUTRON<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
MOSTALZAB<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
NANOGROUP<\/td><\/td><\/td><\/tr>
NEUCA<\/td><\/td><\/td><\/tr>
NEXITY<\/td><\/td><\/td><\/tr>
NTCAPITAL<\/td><\/td><\/td><\/tr>
PGE<\/td><\/td><\/td><\/tr>
STALPROD<\/td><\/td><\/td><\/tr>
TAURONPE<\/td><\/td><\/td><\/tr>
TESGAS<\/td><\/td><\/td><\/tr>
TORPOL<\/td><\/td><\/td><\/tr>
WASKO<\/td><\/td><\/td><\/tr>
WIG-ENERG<\/td><\/td><\/td><\/tr>
WIG-MOTO<\/td><\/td><\/td><\/tr>
WIG-SPOZYW<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
IMAGEPWR<\/td>39,31<\/td><\/td><\/tr>
PREFAGRP<\/td>38,76<\/td><\/td><\/tr>
IBCPOLSKA<\/td>29,50<\/td><\/td><\/tr>
IMMGAMES<\/td>25,00<\/td><\/td><\/tr>
HORNIGOLD<\/td>23,31<\/td><\/td><\/tr>
PARTNER<\/td>21,21<\/td><\/td><\/tr>
P2CHILL<\/td>20,00<\/td><\/td><\/tr>
GENOMTEC<\/td>18,59<\/td><\/td><\/tr>
ASTRO<\/td>18,28<\/td><\/td><\/tr>
LUKARDI<\/td>18,24<\/td><\/td><\/tr>
PIXELCROW<\/td>17,95<\/td><\/td><\/tr>
7FIT<\/td>16,67<\/td><\/td><\/tr>
CARPATHIA<\/td>15,79<\/td><\/td><\/tr>
NTVSA<\/td>15,64<\/td><\/td><\/tr>
GENXONE<\/td>15,46<\/td><\/td><\/tr>
ROVITA<\/td>14,57<\/td><\/td><\/tr>
CFSA<\/td>14,21<\/td><\/td><\/tr>
FOTOVOLT<\/td>13,57<\/td><\/td><\/tr>
TAXNET<\/td>13,33<\/td><\/td><\/tr>
POLYSLASH<\/td>13,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
WIERZYCL<\/td>-15,89<\/td><\/td><\/tr>
MPLVERBUM<\/td>-13,50<\/td><\/td><\/tr>
PTWP<\/td>-12,28<\/td><\/td><\/tr>
EKOPARK<\/td>-11,11<\/td><\/td><\/tr>
BETOMAX<\/td>-10,83<\/td><\/td><\/tr>
MPAY<\/td>-10,11<\/td><\/td><\/tr>
HEMP<\/td>-9,90<\/td><\/td><\/tr>
DRFINANCE<\/td>-9,61<\/td><\/td><\/tr>
FALCON<\/td>-8,81<\/td><\/td><\/tr>
MFOOD<\/td>-8,70<\/td><\/td><\/tr>
APANET<\/td>-8,66<\/td><\/td><\/tr>
KUPIEC<\/td>-7,89<\/td><\/td><\/tr>
ADATEX<\/td>-7,82<\/td><\/td><\/tr>
ASMODEV<\/td>-7,69<\/td><\/td><\/tr>
TRIGGO<\/td>-7,08<\/td><\/td><\/tr>
7LEVELS<\/td>-6,62<\/td><\/td><\/tr>
YELLOWBOS<\/td>-6,30<\/td><\/td><\/tr>
GALVO<\/td>-6,12<\/td><\/td><\/tr>
JRCGROUP<\/td>-6,07<\/td><\/td><\/tr>
ADVERTIGO<\/td>-6,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BIOFACTOR<\/td>CODEADDIC<\/td><\/td><\/tr>
GENOMTEC<\/td>DDISTANCE<\/td><\/td><\/tr>
IMAGEPWR<\/td>TAMEX<\/td><\/td><\/tr>
INTM<\/td><\/td><\/td><\/tr>
SFD<\/td><\/td><\/td><\/tr>
SUNTECH<\/td><\/td><\/td><\/tr>
WOODPCKR<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CONSTANCE<\/td>12,1<\/td><\/td><\/tr>
ZORTRAX<\/td>15,54<\/td><\/td><\/tr>
SFERANET<\/td>23,39<\/td><\/td><\/tr>
CODEADDIC<\/td>26,38<\/td><\/td><\/tr>
UFGAMES<\/td>27,28<\/td><\/td><\/tr>
ARENAPL<\/td>28,88<\/td><\/td><\/tr>
ARTGAMES<\/td>29,81<\/td><\/td><\/tr>
APIS<\/td>29,99<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
DSTREAM<\/td>91,70<\/td><\/td><\/tr>
GENOMTEC<\/td>83,53<\/td><\/td><\/tr>
POLMAN<\/td>83,53<\/td><\/td><\/tr>
ABSINVEST<\/td>80,87<\/td><\/td><\/tr>
SFD<\/td>80,87<\/td><\/td><\/tr>
IMAGEPWR<\/td>79,87<\/td><\/td><\/tr>
SUNTECH<\/td>79,44<\/td><\/td><\/tr>
P2CHILL<\/td>79,11<\/td><\/td><\/tr>
NOTORIA<\/td>76,41<\/td><\/td><\/tr>
WOODPCKR<\/td>76,19<\/td><\/td><\/tr>
ROBINSON<\/td>75,55<\/td><\/td><\/tr>
INTM<\/td>75,51<\/td><\/td><\/tr>
MSM<\/td>74,97<\/td><\/td><\/tr>
SOLARINOV<\/td>74,79<\/td><\/td><\/tr>
BEEIN<\/td>72,36<\/td><\/td><\/tr>
IBCPOLSKA<\/td>72,30<\/td><\/td><\/tr>
NTVSA<\/td>72,10<\/td><\/td><\/tr>
PREFAGRP<\/td>71,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
DSTREAM<\/td>CARBONSTU<\/td><\/td><\/tr>
INVENTION<\/td>CODEADDIC<\/td><\/td><\/tr>
MOVIEGAMES<\/td>EKOPARK<\/td><\/td><\/tr>
NCINDEX<\/td>ZORTRAX<\/td><\/td><\/tr>
ONEMORE<\/td><\/td><\/td><\/tr>
P2CHILL<\/td><\/td><\/td><\/tr>
PREFAGRP<\/td><\/td><\/td><\/tr>
SCPFL<\/td><\/td><\/td><\/tr>
TELEMEDPL<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
KRUK<\/td>1 613 404<\/td>2,67<\/td><\/tr>
PLAYWAY<\/td>1 129 969<\/td>3,93<\/td><\/tr>
HUUUGE<\/td>657 768<\/td>2,87<\/td><\/tr>
ASSECOPOL<\/td>575 252<\/td>2,38<\/td><\/tr>
FERRO<\/td>534 841<\/td>3,49<\/td><\/tr>
WIRTUALNA<\/td>441 452<\/td>3,58<\/td><\/tr>
11BIT<\/td>389 025<\/td>2,63<\/td><\/tr>
ACTION<\/td>376 788<\/td>1,72<\/td><\/tr>
SIMFABRIC<\/td>238 174<\/td>7,11<\/td><\/tr>
TOYA<\/td>202 471<\/td>3,00<\/td><\/tr>
ATAL<\/td>93 239<\/td>3,17<\/td><\/tr>
COMP<\/td>78 390<\/td>3,76<\/td><\/tr>
CAPTORTX<\/td>24 671<\/td>4,40<\/td><\/tr>
COMPREMUM<\/td>24 310<\/td>3,75<\/td><\/tr>
NANOGROUP<\/td>20 052<\/td>6,77<\/td><\/tr>
PJPMAKRUM<\/td>15 720<\/td>5,06<\/td><\/tr>
GAMFACTOR<\/td>7 511<\/td>3,37<\/td><\/tr>
OTMUCHOW<\/td>455<\/td>3,25<\/td><\/tr>
LIBET<\/td>22<\/td>3,58<\/td><\/tr>
KREDYTIN<\/td>19<\/td>4,17<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BOGDANKA<\/td>11,68<\/td>61 593 172<\/td><\/tr>
GREENX<\/td>39,21<\/td>15 479 196<\/td><\/tr>
BORYSZEW<\/td>7,41<\/td>1 007 718<\/td><\/tr>
ENTER<\/td>9,64<\/td>935 097<\/td><\/tr>
RANKPROGR<\/td>11,96<\/td>471 036<\/td><\/tr>
OVOSTAR<\/td>-0,88<\/td>235 292<\/td><\/tr>
ATREM<\/td>7,73<\/td>138 515<\/td><\/tr>
PLAZACNTR<\/td>1,20<\/td>108 114<\/td><\/tr>
FASING<\/td>-1,54<\/td>82 824<\/td><\/tr>
COMPERIA<\/td>1,41<\/td>68 250<\/td><\/tr>
LOKUM<\/td>1,29<\/td>64 541<\/td><\/tr>
HELIO<\/td>-5,00<\/td>41 026<\/td><\/tr>
SILVAIR-REGS<\/td>-2,88<\/td>35 426<\/td><\/tr>
EUROHOLD<\/td>14,03<\/td>33 051<\/td><\/tr>
UNFOLD<\/td>-6,11<\/td>28 738<\/td><\/tr>
MWTRADE<\/td>10,86<\/td>9 168<\/td><\/tr>
JWWINVEST<\/td>2,33<\/td>7 395<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GENRG<\/td>10,39<\/td>32 220<\/td><\/tr>
PARTNER<\/td>21,21<\/td>18 012<\/td><\/tr>
IGORIA<\/td>0,64<\/td>16 912<\/td><\/tr>
PRESENT24<\/td>6,14<\/td>15 523<\/td><\/tr>
APANET<\/td>-8,66<\/td>14 220<\/td><\/tr>
AALLIANCE<\/td>-2,75<\/td>3 302<\/td><\/tr>
LOKATYBUD<\/td>-2,06<\/td>868<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BOGDANKA<\/td>43,69<\/td>61 593 172<\/td><\/tr>
JSW<\/td>1,97<\/td>25 607 910<\/td><\/tr>
ALLEGRO<\/td>4,09<\/td>23 997 732<\/td><\/tr>
PZU<\/td>3,34<\/td>23 913 222<\/td><\/tr>
DINOPL<\/td>-1,86<\/td>20 478 978<\/td><\/tr>
PKOBP<\/td>4,70<\/td>17 317 772<\/td><\/tr>
GREENX<\/td>49,54<\/td>15 479 196<\/td><\/tr>
PEKAO<\/td>3,15<\/td>14 939 334<\/td><\/tr>
GRUPAAZOTY<\/td>17,25<\/td>13 215 691<\/td><\/tr>
KGHM<\/td>2,65<\/td>11 363 858<\/td><\/tr>
LPP<\/td>7,03<\/td>6 511 120<\/td><\/tr>
SUNEX<\/td>4,63<\/td>6 110 451<\/td><\/tr>
PEPCO<\/td>5,23<\/td>3 968 320<\/td><\/tr>
ALIOR<\/td>4,17<\/td>3 838 619<\/td><\/tr>
BENEFIT<\/td>10,32<\/td>3 320 922<\/td><\/tr>
ORANGEPL<\/td>8,78<\/td>3 293 630<\/td><\/tr>
MBANK<\/td>5,76<\/td>3 209 590<\/td><\/tr>
XTB<\/td>3,70<\/td>2 966 105<\/td><\/tr>
INTERCARS<\/td>7,40<\/td>2 615 438<\/td><\/tr>
BUDIMEX<\/td>0,00<\/td>2 202 346<\/td><\/tr>
KRUK<\/td>9,87<\/td>1 613 404<\/td><\/tr>
ASBIS<\/td>-1,65<\/td>1 418 317<\/td><\/tr>
MILLENNIUM<\/td>1,46<\/td>1 349 342<\/td><\/tr>
ZEPAK<\/td>0,21<\/td>1 249 690<\/td><\/tr>
MIRBUD<\/td>5,11<\/td>1 201 536<\/td><\/tr>
VOTUM<\/td>4,24<\/td>1 197 072<\/td><\/tr>
HANDLOWY<\/td>4,93<\/td>1 165 100<\/td><\/tr>
PLAYWAY<\/td>-7,02<\/td>1 129 969<\/td><\/tr>
PKPCARGO<\/td>-3,43<\/td>1 117 693<\/td><\/tr>
BORYSZEW<\/td>26,64<\/td>1 007 718<\/td><\/tr>
ENTER<\/td>6,23<\/td>935 097<\/td><\/tr>
AMREST<\/td>2,68<\/td>909 427<\/td><\/tr>
EUROCASH<\/td>4,57<\/td>793 682<\/td><\/tr>
AUTOPARTN<\/td>8,41<\/td>753 086<\/td><\/tr>
R22<\/td>4,44<\/td>740 040<\/td><\/tr>
WIELTON<\/td>3,30<\/td>697 552<\/td><\/tr>
BIGCHEESE<\/td>9,19<\/td>692 558<\/td><\/tr>
POLIMEXMS<\/td>0,94<\/td>654 681<\/td><\/tr>
CREEPYJAR<\/td>-1,86<\/td>646 085<\/td><\/tr>
WITTCHEN<\/td>3,05<\/td>594 186<\/td><\/tr>
CIECH<\/td>0,62<\/td>589 164<\/td><\/tr>
AILLERON<\/td>11,64<\/td>549 009<\/td><\/tr>
STSHOLDING<\/td>-3,01<\/td>544 440<\/td><\/tr>
PCCROKITA<\/td>1,66<\/td>525 658<\/td><\/tr>
TORPOL<\/td>0,53<\/td>484 268<\/td><\/tr>
RYVU<\/td>-4,89<\/td>482 006<\/td><\/tr>
BIOCELTIX<\/td>9,64<\/td>478 211<\/td><\/tr>
RANKPROGR<\/td>17,38<\/td>471 036<\/td><\/tr>
ALUMETAL<\/td>-2,64<\/td>447 890<\/td><\/tr>
WIRTUALNA<\/td>4,40<\/td>441 452<\/td><\/tr>
XTPL<\/td>19,70<\/td>427 552<\/td><\/tr>
11BIT<\/td>5,92<\/td>389 025<\/td><\/tr>
MOSTALZAB<\/td>8,97<\/td>382 124<\/td><\/tr>
ACTION<\/td>-1,19<\/td>376 788<\/td><\/tr>
COGNOR<\/td>1,70<\/td>372 080<\/td><\/tr>
UNIMOT<\/td>0,55<\/td>355 091<\/td><\/tr>
ELEKTROTI<\/td>9,38<\/td>293 575<\/td><\/tr>
DELKO<\/td>4,75<\/td>256 550<\/td><\/tr>
FAMUR<\/td>1,43<\/td>256 064<\/td><\/tr>
ECHO<\/td>7,57<\/td>216 636<\/td><\/tr>
ENERGA<\/td>3,81<\/td>205 298<\/td><\/tr>
EUROTEL<\/td>4,19<\/td>191 444<\/td><\/tr>
BIOMAXIMA<\/td>4,28<\/td>185 270<\/td><\/tr>
AMICA<\/td>-3,11<\/td>174 446<\/td><\/tr>
PEKABEX<\/td>-6,13<\/td>167 996<\/td><\/tr>
ERBUD<\/td>-3,74<\/td>160 744<\/td><\/tr>
KOMPUTRON<\/td>7,66<\/td>140 268<\/td><\/tr>
ATREM<\/td>6,85<\/td>138 515<\/td><\/tr>
SPYROSOFT<\/td>8,60<\/td>138 047<\/td><\/tr>
ACAUTOGAZ<\/td>13,54<\/td>129 516<\/td><\/tr>
BOS<\/td>1,55<\/td>126 164<\/td><\/tr>
ZUE<\/td>10,38<\/td>125 296<\/td><\/tr>
DOMDEV<\/td>6,17<\/td>117 880<\/td><\/tr>
PHOTON<\/td>7,21<\/td>112 693<\/td><\/tr>
MAKARONPL<\/td>10,07<\/td>110 518<\/td><\/tr>
ANSWEAR<\/td>14,16<\/td>106 932<\/td><\/tr>
PCCEXOL<\/td>0,78<\/td>100 549<\/td><\/tr>
RELPOL<\/td>4,61<\/td>92 493<\/td><\/tr>
MEDINICE<\/td>15,25<\/td>88 687<\/td><\/tr>
OTLOG<\/td>1,97<\/td>83 343<\/td><\/tr>
ATMGRUPA<\/td>5,57<\/td>80 791<\/td><\/tr>
ABPL<\/td>-0,19<\/td>80 428<\/td><\/tr>
PGFGROUP<\/td>107,55<\/td>78 362<\/td><\/tr>
COMARCH<\/td>-5,96<\/td>76 818<\/td><\/tr>
DEKPOL<\/td>14,18<\/td>76 497<\/td><\/tr>
QUERCUS<\/td>5,35<\/td>69 210<\/td><\/tr>
COMPERIA<\/td>2,13<\/td>68 250<\/td><\/tr>
SELVITA<\/td>1,87<\/td>64 834<\/td><\/tr>
POLTREG<\/td>4,35<\/td>58 218<\/td><\/tr>
POLICE<\/td>15,69<\/td>52 907<\/td><\/tr>
MILKILAND<\/td>12,05<\/td>51 192<\/td><\/tr>
ASSECOSEE<\/td>2,23<\/td>50 679<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W\u00a0poniedzia\u0142kowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 20 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 17 z\u00a0GPW i\u00a07 z\u00a0NC oraz\u00a0list\u0119 tytu\u0142owych si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2909"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2909"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2909\/revisions"}],"predecessor-version":[{"id":2919,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2909\/revisions\/2919"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2909"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2909"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2909"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}