{"id":2926,"date":"2023-01-03T18:56:59","date_gmt":"2023-01-03T17:56:59","guid":{"rendered":"https:\/\/finsite.pl\/?p=2926"},"modified":"2023-01-03T18:57:59","modified_gmt":"2023-01-03T17:57:59","slug":"6-bankow-ze-zwyzka-o-ponad-5","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/03\/6-bankow-ze-zwyzka-o-ponad-5\/","title":{"rendered":"6 bank\u00f3w ze zwy\u017ck\u0105 o ponad 5%"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
AIRWAY<\/td>17,03<\/td><\/td><\/tr>
BEDZIN<\/td>15,38<\/td><\/td><\/tr>
ADIUVO<\/td>14,55<\/td><\/td><\/tr>
ALIOR<\/td>10,63<\/td><\/td><\/tr>
MBWS<\/td>10,38<\/td><\/td><\/tr>
PATENTUS<\/td>9,61<\/td><\/td><\/tr>
GAMEOPS<\/td>9,11<\/td><\/td><\/tr>
BIOMAXIMA<\/td>8,59<\/td><\/td><\/tr>
MBANK<\/td>8,34<\/td><\/td><\/tr>
NEWAG<\/td>7,80<\/td><\/td><\/tr>
NTCAPITAL<\/td>7,50<\/td><\/td><\/tr>
MILLENNIUM<\/td>7,19<\/td><\/td><\/tr>
EUROCASH<\/td>7,14<\/td><\/td><\/tr>
BOS<\/td>6,82<\/td><\/td><\/tr>
ALTA<\/td>6,44<\/td><\/td><\/tr>
KOMPAP<\/td>5,88<\/td><\/td><\/tr>
MDIENERGIA<\/td>5,75<\/td><\/td><\/tr>
BIGCHEESE<\/td>5,49<\/td><\/td><\/tr>
WIG-BANKI<\/td>5,28<\/td><\/td><\/tr>
HELIO<\/td>5,26<\/td><\/td><\/tr>
LIVECHAT<\/td>5,23<\/td><\/td><\/tr>
GETIN<\/td>5,13<\/td><\/td><\/tr>
PULAWY<\/td>5,07<\/td><\/td><\/tr>
PEKAO<\/td>5,06<\/td><\/td><\/tr>
SANOK<\/td>5,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
GREENX<\/td>-9,92<\/td><\/td><\/tr>
BOGDANKA<\/td>-6,37<\/td><\/td><\/tr>
WITTCHEN<\/td>-6,30<\/td><\/td><\/tr>
UNFOLD<\/td>-6,11<\/td><\/td><\/tr>
ZAMET<\/td>-5,78<\/td><\/td><\/tr>
JSW<\/td>-5,14<\/td><\/td><\/tr>
NANOGROUP<\/td>-4,76<\/td><\/td><\/tr>
MUZA<\/td>-4,69<\/td><\/td><\/tr>
EMCINSMED<\/td>-4,39<\/td><\/td><\/tr>
DIGITANET<\/td>-4,18<\/td><\/td><\/tr>
ELZAB<\/td>-4,17<\/td><\/td><\/tr>
BETACOM<\/td>-3,65<\/td><\/td><\/tr>
HYDROTOR<\/td>-3,61<\/td><\/td><\/tr>
KSGAGRO<\/td>-3,13<\/td><\/td><\/tr>
MOSTALPLC<\/td>-3,10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
11BIT<\/td>VIVID<\/td><\/td><\/tr>
ACAUTOGAZ<\/td><\/td><\/td><\/tr>
AILLERON<\/td><\/td><\/td><\/tr>
BENEFIT<\/td><\/td><\/td><\/tr>
BIGCHEESE<\/td><\/td><\/td><\/tr>
BUDIMEX<\/td><\/td><\/td><\/tr>
DELKO<\/td><\/td><\/td><\/tr>
EUROCASH<\/td><\/td><\/td><\/tr>
EUROTEL<\/td><\/td><\/td><\/tr>
HANDLOWY<\/td><\/td><\/td><\/tr>
KOMPUTRON<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
ODLEWNIE<\/td><\/td><\/td><\/tr>
VOTUM<\/td><\/td><\/td><\/tr>
ZUE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ZAMET<\/td>22,89<\/td><\/td><\/tr>
CNT<\/td>27,88<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
HMINWEST<\/td>82,31<\/td><\/td><\/tr>
AIRWAY<\/td>82,18<\/td><\/td><\/tr>
DEKPOL<\/td>79,84<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>79,83<\/td><\/td><\/tr>
ECHO<\/td>79,38<\/td><\/td><\/tr>
EDINVEST<\/td>78,71<\/td><\/td><\/tr>
BIGCHEESE<\/td>78,14<\/td><\/td><\/tr>
VOXEL<\/td>77,84<\/td><\/td><\/tr>
ZUE<\/td>77,33<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>76,93<\/td><\/td><\/tr>
MAKARONPL<\/td>75,57<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>75,45<\/td><\/td><\/tr>
INSTALKRK<\/td>75,13<\/td><\/td><\/tr>
ALIOR<\/td>75,12<\/td><\/td><\/tr>
CDRL<\/td>74,70<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>74,63<\/td><\/td><\/tr>
AILLERON<\/td>74,59<\/td><\/td><\/tr>
ODLEWNIE<\/td>74,35<\/td><\/td><\/tr>
DELKO<\/td>74,28<\/td><\/td><\/tr>
BIOMAXIMA<\/td>74,17<\/td><\/td><\/tr>
EUROTEL<\/td>74,07<\/td><\/td><\/tr>
AUTOPARTN<\/td>73,71<\/td><\/td><\/tr>
BIOCELTIX<\/td>73,37<\/td><\/td><\/tr>
GREENX<\/td>73,16<\/td><\/td><\/tr>
BENEFIT<\/td>73,13<\/td><\/td><\/tr>
MIRBUD<\/td>72,93<\/td><\/td><\/tr>
PGFGROUP<\/td>72,64<\/td><\/td><\/tr>
PCCROKITA<\/td>72,11<\/td><\/td><\/tr>
BORYSZEW<\/td>71,82<\/td><\/td><\/tr>
BOGDANKA<\/td>71,8<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>71,76<\/td><\/td><\/tr>
MANGATA<\/td>71,75<\/td><\/td><\/tr>
XTPL<\/td>71,65<\/td><\/td><\/tr>
MWIG40<\/td>71,63<\/td><\/td><\/tr>
WASKO<\/td>71,19<\/td><\/td><\/tr>
PULAWY<\/td>70,81<\/td><\/td><\/tr>
PKOBP<\/td>70,72<\/td><\/td><\/tr>
WIG-BANKI<\/td>70,24<\/td><\/td><\/tr>
ALTUS<\/td>70,19<\/td><\/td><\/tr>
ENTER<\/td>70,14<\/td><\/td><\/tr>
KRUK<\/td>70,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ADIUVO<\/td>BBIDEV<\/td><\/td><\/tr>
AGORA<\/td>WITTCHEN<\/td><\/td><\/tr>
AIRWAY<\/td><\/td><\/td><\/tr>
ALIOR<\/td><\/td><\/td><\/tr>
ALUMETAL<\/td><\/td><\/td><\/tr>
AMICA<\/td><\/td><\/td><\/tr>
AUTOPARTN<\/td><\/td><\/td><\/tr>
BENEFIT<\/td><\/td><\/td><\/tr>
BIOTON<\/td><\/td><\/td><\/tr>
BOOMBIT<\/td><\/td><\/td><\/tr>
BUDIMEX<\/td><\/td><\/td><\/tr>
CAPTORTX<\/td><\/td><\/td><\/tr>
CDRL<\/td><\/td><\/td><\/tr>
CFI<\/td><\/td><\/td><\/tr>
CORMAY<\/td><\/td><\/td><\/tr>
DEKPOL<\/td><\/td><\/td><\/tr>
ELEKTROTI<\/td><\/td><\/td><\/tr>
ENEA<\/td><\/td><\/td><\/tr>
EUROCASH<\/td><\/td><\/td><\/tr>
FORTE<\/td><\/td><\/td><\/tr>
GLCOSMED<\/td><\/td><\/td><\/tr>
GPW<\/td><\/td><\/td><\/tr>
HANDLOWY<\/td><\/td><\/td><\/tr>
HMINWEST<\/td><\/td><\/td><\/tr>
INC<\/td><\/td><\/td><\/tr>
INTERCARS<\/td><\/td><\/td><\/tr>
IPOPEMA<\/td><\/td><\/td><\/tr>
K2HOLDING<\/td><\/td><\/td><\/tr>
KOGENERA<\/td><\/td><\/td><\/tr>
KRUK<\/td><\/td><\/td><\/tr>
LESS<\/td><\/td><\/td><\/tr>
MAKARONPL<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
NEXITY<\/td><\/td><\/td><\/tr>
NTCAPITAL<\/td><\/td><\/td><\/tr>
PCCROKITA<\/td><\/td><\/td><\/tr>
PURE<\/td><\/td><\/td><\/tr>
QUERCUS<\/td><\/td><\/td><\/tr>
RAINBOW<\/td><\/td><\/td><\/tr>
RESBUD<\/td><\/td><\/td><\/tr>
SANOK<\/td><\/td><\/td><\/tr>
TAURONPE<\/td><\/td><\/td><\/tr>
TESGAS<\/td><\/td><\/td><\/tr>
TORPOL<\/td><\/td><\/td><\/tr>
WIELTON<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG-CHEMIA<\/td><\/td><\/td><\/tr>
WIG-GORNIC<\/td><\/td><\/td><\/tr>
WIG-MOTO<\/td><\/td><\/td><\/tr>
WIG-SPOZYW<\/td><\/td><\/td><\/tr>
WIG-UKRAIN<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
IDH<\/td>33,86<\/td><\/td><\/tr>
FALCON<\/td>24,14<\/td><\/td><\/tr>
HEMP<\/td>24,03<\/td><\/td><\/tr>
ARI<\/td>23,33<\/td><\/td><\/tr>
SUMMALING<\/td>17,92<\/td><\/td><\/tr>
PTWP<\/td>17,50<\/td><\/td><\/tr>
OZECAPITAL<\/td>17,33<\/td><\/td><\/tr>
LMGAMES<\/td>17,05<\/td><\/td><\/tr>
ROOFRENOV<\/td>16,67<\/td><\/td><\/tr>
URTESTE<\/td>15,95<\/td><\/td><\/tr>
PRESENT24<\/td>15,70<\/td><\/td><\/tr>
DSTREAM<\/td>15,00<\/td><\/td><\/tr>
BINARY<\/td>14,84<\/td><\/td><\/tr>
APANET<\/td>14,38<\/td><\/td><\/tr>
CONSOLE<\/td>13,56<\/td><\/td><\/tr>
CARPATHIA<\/td>13,26<\/td><\/td><\/tr>
LOKATYBUD<\/td>13,16<\/td><\/td><\/tr>
NGGAMES<\/td>11,91<\/td><\/td><\/tr>
PREFAGRP<\/td>11,73<\/td><\/td><\/tr>
EKIOSK<\/td>11,66<\/td><\/td><\/tr>
ETNASOFT<\/td>11,11<\/td><\/td><\/tr>
AFHOL<\/td>10,67<\/td><\/td><\/tr>
SDSOPTIC<\/td>10,31<\/td><\/td><\/tr>
UNIVERSE<\/td>10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
EMONT<\/td>-19,20<\/td><\/td><\/tr>
IMAGEPWR<\/td>-16,44<\/td><\/td><\/tr>
FEMTECH<\/td>-15,53<\/td><\/td><\/tr>
PFMEDICAL<\/td>-15,25<\/td><\/td><\/tr>
NEURONE<\/td>-13,79<\/td><\/td><\/tr>
KLON<\/td>-11,96<\/td><\/td><\/tr>
ASTRO<\/td>-11,37<\/td><\/td><\/tr>
CFSA<\/td>-11,11<\/td><\/td><\/tr>
INTM<\/td>-10,91<\/td><\/td><\/tr>
DANKS<\/td>-9,85<\/td><\/td><\/tr>
VRFACTORY<\/td>-9,81<\/td><\/td><\/tr>
PYRAMID<\/td>-9,55<\/td><\/td><\/tr>
TELESTO<\/td>-9,47<\/td><\/td><\/tr>
SFD<\/td>-9,40<\/td><\/td><\/tr>
FOOTHILLS<\/td>-8,54<\/td><\/td><\/tr>
POLYSLASH<\/td>-8,16<\/td><\/td><\/tr>
KORBANK<\/td>-7,24<\/td><\/td><\/tr>
BVT<\/td>-6,86<\/td><\/td><\/tr>
S4E<\/td>-6,54<\/td><\/td><\/tr>
TERMOEXP<\/td>-6,54<\/td><\/td><\/tr>
REMORSOL<\/td>-6,22<\/td><\/td><\/tr>
ADATEX<\/td>-6,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
GENOMTEC<\/td>ARTGAMES<\/td><\/td><\/tr>
P2CHILL<\/td><\/td><\/td><\/tr>
SUNTECH<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ZORTRAX<\/td>14,65<\/td><\/td><\/tr>
CONSTANCE<\/td>19,47<\/td><\/td><\/tr>
CODEADDIC<\/td>25,73<\/td><\/td><\/tr>
WAT<\/td>29,05<\/td><\/td><\/tr>
ARTGAMES<\/td>29,42<\/td><\/td><\/tr>
KLABATER<\/td>29,73<\/td><\/td><\/tr>
UFGAMES<\/td>29,91<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
DSTREAM<\/td>94,80<\/td><\/td><\/tr>
GENOMTEC<\/td>85,26<\/td><\/td><\/tr>
NOTORIA<\/td>80,80<\/td><\/td><\/tr>
SUNTECH<\/td>80,67<\/td><\/td><\/tr>
P2CHILL<\/td>79,81<\/td><\/td><\/tr>
NEPTIS<\/td>78,60<\/td><\/td><\/tr>
CARPATHIA<\/td>77,65<\/td><\/td><\/tr>
SOLARINOV<\/td>76,34<\/td><\/td><\/tr>
IDH<\/td>75,36<\/td><\/td><\/tr>
BINARY<\/td>74,92<\/td><\/td><\/tr>
ROOFRENOV<\/td>74,77<\/td><\/td><\/tr>
PREFAGRP<\/td>74,23<\/td><\/td><\/tr>
BEEIN<\/td>74,02<\/td><\/td><\/tr>
NCINDEX<\/td>73,87<\/td><\/td><\/tr>
ABSINVEST<\/td>73,36<\/td><\/td><\/tr>
IBCPOLSKA<\/td>73,04<\/td><\/td><\/tr>
POLMAN<\/td>73,03<\/td><\/td><\/tr>
READGENE<\/td>72,94<\/td><\/td><\/tr>
POINTPACK<\/td>72,17<\/td><\/td><\/tr>
ROBINSON<\/td>71,92<\/td><\/td><\/tr>
BLOOBER<\/td>71,43<\/td><\/td><\/tr>
KOOL2PLAY<\/td>71,37<\/td><\/td><\/tr>
THEDUST<\/td>70,50<\/td><\/td><\/tr>
4MOBILITY<\/td>70,30<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
DEVORAN<\/td>CODEADDIC<\/td><\/td><\/tr>
DSTREAM<\/td>WAT<\/td><\/td><\/tr>
ECCGAMES<\/td>ZORTRAX<\/td><\/td><\/tr>
ETNASOFT<\/td><\/td><\/td><\/tr>
GENXONE<\/td><\/td><\/td><\/tr>
GEOTRANS<\/td><\/td><\/td><\/tr>
ICECODE<\/td><\/td><\/td><\/tr>
NCINDEX<\/td><\/td><\/td><\/tr>
NEPTIS<\/td><\/td><\/td><\/tr>
NOCTILUCA<\/td><\/td><\/td><\/tr>
P2CHILL<\/td><\/td><\/td><\/tr>
PREFAGRP<\/td><\/td><\/td><\/tr>
PRESENT24<\/td><\/td><\/td><\/tr>
ROVITA<\/td><\/td><\/td><\/tr>
SAULETECH<\/td><\/td><\/td><\/tr>
VOOLT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
BOGDANKA<\/td>31 126 922<\/td>6,01<\/td><\/tr>
GREENX<\/td>15 361 989<\/td>7,81<\/td><\/tr>
CCC<\/td>8 327 159<\/td>3,60<\/td><\/tr>
XTB<\/td>4 382 102<\/td>3,03<\/td><\/tr>
STALPROD<\/td>1 709 614<\/td>1,95<\/td><\/tr>
KERNEL<\/td>1 353 676<\/td>2,62<\/td><\/tr>
ONDE<\/td>1 195 125<\/td>4,22<\/td><\/tr>
WIRTUALNA<\/td>1 141 043<\/td>3,40<\/td><\/tr>
SELVITA<\/td>1 068 294<\/td>2,13<\/td><\/tr>
MOBRUK<\/td>1 061 219<\/td>2,74<\/td><\/tr>
AMREST<\/td>821 710<\/td>3,00<\/td><\/tr>
BORYSZEW<\/td>670 066<\/td>4,34<\/td><\/tr>
STALPROFI<\/td>316 243<\/td>1,99<\/td><\/tr>
COALENERG<\/td>271 834<\/td>6,61<\/td><\/tr>
PCCROKITA<\/td>254 633<\/td>1,91<\/td><\/tr>
ECHO<\/td>252 621<\/td>2,28<\/td><\/tr>
TOYA<\/td>202 471<\/td>3,00<\/td><\/tr>
PHOTON<\/td>146 856<\/td>3,02<\/td><\/tr>
DOMDEV<\/td>138 331<\/td>3,29<\/td><\/tr>
PEKABEX<\/td>125 668<\/td>4,25<\/td><\/tr>
MEDINICE<\/td>112 555<\/td>4,71<\/td><\/tr>
AIGAMES<\/td>95 576<\/td>5,36<\/td><\/tr>
OPONEO,PL<\/td>83 674<\/td>2,69<\/td><\/tr>
OTLOG<\/td>81 094<\/td>5,30<\/td><\/tr>
ATREM<\/td>76 694<\/td>3,75<\/td><\/tr>
EDINVEST<\/td>74 505<\/td>1,74<\/td><\/tr>
NANOGROUP<\/td>68 928<\/td>7,19<\/td><\/tr>
DEBICA<\/td>53 466<\/td>2,94<\/td><\/tr>
HARPER<\/td>48 586<\/td>4,31<\/td><\/tr>
PROTEKTOR<\/td>47 153<\/td>3,55<\/td><\/tr>
DROZAPOL<\/td>33 141<\/td>3,95<\/td><\/tr>
IFIRMA<\/td>32 770<\/td>2,14<\/td><\/tr>
MOL<\/td>26 823<\/td>3,24<\/td><\/tr>
NTTSYSTEM<\/td>26 304<\/td>3,25<\/td><\/tr>
SKOTAN<\/td>22 891<\/td>3,67<\/td><\/tr>
PLAZACNTR<\/td>21 468<\/td>5,30<\/td><\/tr>
AGROTON<\/td>20 890<\/td>3,66<\/td><\/tr>
IMS<\/td>20 864<\/td>2,82<\/td><\/tr>
MOSTALWAR<\/td>18 788<\/td>3,19<\/td><\/tr>
SELENAFM<\/td>16 626<\/td>3,02<\/td><\/tr>
K2HOLDING<\/td>15 484<\/td>2,91<\/td><\/tr>
EUROHOLD<\/td>9 366<\/td>6,34<\/td><\/tr>
MERCOR<\/td>9 363<\/td>2,30<\/td><\/tr>
COMPERIA<\/td>7 350<\/td>3,45<\/td><\/tr>
WOJAS<\/td>3 674<\/td>4,20<\/td><\/tr>
WIKANA<\/td>3 120<\/td>3,68<\/td><\/tr>
PEPEES<\/td>434<\/td>5,58<\/td><\/tr>
ALTUS<\/td>5<\/td>3,97<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CEZ<\/td>-1,05<\/td>11 430 171<\/td><\/tr>
INTERCARS<\/td>1,40<\/td>9 522 414<\/td><\/tr>
EUROCASH<\/td>7,14<\/td>8 501 935<\/td><\/tr>
WITTCHEN<\/td>-6,30<\/td>5 030 741<\/td><\/tr>
AIRWAY<\/td>17,03<\/td>1 770 251<\/td><\/tr>
STALPROD<\/td>-0,21<\/td>1 709 614<\/td><\/tr>
BOS<\/td>6,82<\/td>977 646<\/td><\/tr>
BIOMAXIMA<\/td>8,59<\/td>962 010<\/td><\/tr>
PATENTUS<\/td>9,61<\/td>525 011<\/td><\/tr>
KSGAGRO<\/td>-3,13<\/td>224 974<\/td><\/tr>
ZAMET<\/td>-5,78<\/td>160 416<\/td><\/tr>
ELZAB<\/td>-4,17<\/td>85 285<\/td><\/tr>
ALTA<\/td>6,44<\/td>70 494<\/td><\/tr>
IZOLACJA<\/td>0,00<\/td>34 922<\/td><\/tr>
CAVATINA<\/td>-2,40<\/td>29 058<\/td><\/tr>
UNFOLD<\/td>-6,11<\/td>28 738<\/td><\/tr>
DIGITANET<\/td>-4,18<\/td>11 778<\/td><\/tr>
LABOPRINT<\/td>2,13<\/td>1 382<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BLOOBER<\/td>6,27<\/td>1 908 622<\/td><\/tr>
EMONT<\/td>-19,20<\/td>682 935<\/td><\/tr>
SDSOPTIC<\/td>10,31<\/td>426 058<\/td><\/tr>
ATCCARGO<\/td>9,06<\/td>185 689<\/td><\/tr>
ROOFRENOV<\/td>16,67<\/td>56 317<\/td><\/tr>
HORTICO<\/td>0,00<\/td>54 312<\/td><\/tr>
URTESTE<\/td>15,95<\/td>53 010<\/td><\/tr>
JUJUBEE<\/td>5,88<\/td>47 368<\/td><\/tr>
KUBOTA<\/td>4,63<\/td>26 496<\/td><\/tr>
PREFAGRP<\/td>11,73<\/td>17 520<\/td><\/tr>
UNILABGAM<\/td>-5,88<\/td>12 900<\/td><\/tr>
SFERANET<\/td>5,71<\/td>5 134<\/td><\/tr>
CFSA<\/td>-11,11<\/td>5 058<\/td><\/tr>
MAXIPIZZA<\/td>-1,57<\/td>3 531<\/td><\/tr>
GENOMED<\/td>2,94<\/td>278<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>10,30<\/td>133 398 264<\/td><\/tr>
PEKAO<\/td>8,42<\/td>129 561 784<\/td><\/tr>
PKOBP<\/td>9,14<\/td>114 859 688<\/td><\/tr>
DINOPL<\/td>-5,50<\/td>98 309 080<\/td><\/tr>
KGHM<\/td>5,41<\/td>76 410 096<\/td><\/tr>
PZU<\/td>3,08<\/td>63 329 568<\/td><\/tr>
JSW<\/td>-2,59<\/td>57 753 980<\/td><\/tr>
PEPCO<\/td>3,30<\/td>38 769 152<\/td><\/tr>
ALIOR<\/td>15,46<\/td>32 695 148<\/td><\/tr>
LPP<\/td>10,56<\/td>31 733 730<\/td><\/tr>
BOGDANKA<\/td>33,85<\/td>31 126 922<\/td><\/tr>
MBANK<\/td>15,40<\/td>31 120 268<\/td><\/tr>
SANPL<\/td>4,92<\/td>27 081 222<\/td><\/tr>
GREENX<\/td>31,84<\/td>15 361 989<\/td><\/tr>
ORANGEPL<\/td>7,33<\/td>13 242 862<\/td><\/tr>
INTERCARS<\/td>4,32<\/td>9 522 414<\/td><\/tr>
MILLENNIUM<\/td>11,38<\/td>9 226 146<\/td><\/tr>
LIVECHAT<\/td>6,23<\/td>8 926 389<\/td><\/tr>
GRUPAAZOTY<\/td>20,67<\/td>8 533 776<\/td><\/tr>
EUROCASH<\/td>9,78<\/td>8 501 935<\/td><\/tr>
KRUK<\/td>10,76<\/td>5 990 223<\/td><\/tr>
STSHOLDING<\/td>5,12<\/td>5 096 276<\/td><\/tr>
WITTCHEN<\/td>-5,95<\/td>5 030 741<\/td><\/tr>
XTB<\/td>-2,26<\/td>4 382 102<\/td><\/tr>
11BIT<\/td>7,09<\/td>3 884 132<\/td><\/tr>
BUDIMEX<\/td>6,35<\/td>3 700 665<\/td><\/tr>
ASBIS<\/td>-3,14<\/td>3 276 195<\/td><\/tr>
CIECH<\/td>2,62<\/td>3 229 242<\/td><\/tr>
COGNOR<\/td>-2,35<\/td>2 739 325<\/td><\/tr>
GPW<\/td>2,49<\/td>2 404 300<\/td><\/tr>
BENEFIT<\/td>11,21<\/td>2 283 579<\/td><\/tr>
PLAYWAY<\/td>-3,66<\/td>2 143 519<\/td><\/tr>
SUNEX<\/td>3,60<\/td>2 068 415<\/td><\/tr>
HANDLOWY<\/td>7,21<\/td>2 039 878<\/td><\/tr>
MIRBUD<\/td>6,19<\/td>1 989 618<\/td><\/tr>
PKPCARGO<\/td>4,02<\/td>1 989 019<\/td><\/tr>
ZEPAK<\/td>0,86<\/td>1 773 600<\/td><\/tr>
FAMUR<\/td>3,34<\/td>1 719 346<\/td><\/tr>
VOTUM<\/td>4,14<\/td>1 537 175<\/td><\/tr>
WIRTUALNA<\/td>2,44<\/td>1 141 043<\/td><\/tr>
BOS<\/td>8,09<\/td>977 646<\/td><\/tr>
BIOMAXIMA<\/td>14,40<\/td>962 010<\/td><\/tr>
BNPPPL<\/td>1,40<\/td>944 953<\/td><\/tr>
AUTOPARTN<\/td>9,08<\/td>908 686<\/td><\/tr>
AMREST<\/td>1,90<\/td>821 710<\/td><\/tr>
BIOCELTIX<\/td>14,21<\/td>815 064<\/td><\/tr>
BIGCHEESE<\/td>15,05<\/td>784 090<\/td><\/tr>
AILLERON<\/td>9,61<\/td>681 396<\/td><\/tr>
BORYSZEW<\/td>27,23<\/td>670 066<\/td><\/tr>
ACTION<\/td>-1,59<\/td>626 061<\/td><\/tr>
WIELTON<\/td>4,77<\/td>606 220<\/td><\/tr>
POLIMEXMS<\/td>-0,53<\/td>586 078<\/td><\/tr>
PULAWY<\/td>7,95<\/td>584 077<\/td><\/tr>
ENTER<\/td>15,23<\/td>547 271<\/td><\/tr>
ABPL<\/td>0,57<\/td>529 810<\/td><\/tr>
PATENTUS<\/td>5,12<\/td>525 011<\/td><\/tr>
XTPL<\/td>23,50<\/td>516 428<\/td><\/tr>
ALUMETAL<\/td>-2,48<\/td>494 631<\/td><\/tr>
TORPOL<\/td>0,53<\/td>484 268<\/td><\/tr>
RYVU<\/td>0,73<\/td>421 385<\/td><\/tr>
RANKPROGR<\/td>18,77<\/td>409 487<\/td><\/tr>
UNIMOT<\/td>0,55<\/td>355 091<\/td><\/tr>
COMARCH<\/td>-2,45<\/td>283 900<\/td><\/tr>
RELPOL<\/td>-4,53<\/td>274 449<\/td><\/tr>
RAFAKO<\/td>0,62<\/td>270 464<\/td><\/tr>
PCCROKITA<\/td>2,93<\/td>254 633<\/td><\/tr>
SYNEKTIK<\/td>-4,77<\/td>252 990<\/td><\/tr>
ECHO<\/td>7,49<\/td>252 621<\/td><\/tr>
AMICA<\/td>2,81<\/td>252 571<\/td><\/tr>
MOSTALZAB<\/td>4,91<\/td>220 597<\/td><\/tr>
CREEPYJAR<\/td>0,29<\/td>217 980<\/td><\/tr>
RAINBOW<\/td>5,24<\/td>210 003<\/td><\/tr>
ENERGA<\/td>3,51<\/td>204 464<\/td><\/tr>
DELKO<\/td>7,82<\/td>188 782<\/td><\/tr>
ANSWEAR<\/td>11,62<\/td>187 976<\/td><\/tr>
ELEKTROTI<\/td>10,20<\/td>177 680<\/td><\/tr>
SPYROSOFT<\/td>7,42<\/td>148 200<\/td><\/tr>
PHOTON<\/td>1,82<\/td>146 856<\/td><\/tr>
ACAUTOGAZ<\/td>16,72<\/td>146 199<\/td><\/tr>
DOMDEV<\/td>4,98<\/td>138 331<\/td><\/tr>
PCCEXOL<\/td>1,59<\/td>135 143<\/td><\/tr>
R22<\/td>2,07<\/td>125 859<\/td><\/tr>
PEKABEX<\/td>-4,29<\/td>125 668<\/td><\/tr>
06MAGNA<\/td>-2,53<\/td>120 681<\/td><\/tr>
POLTREG<\/td>5,86<\/td>119 599<\/td><\/tr>
DEVELIA<\/td>1,96<\/td>114 416<\/td><\/tr>
MEDINICE<\/td>13,39<\/td>112 555<\/td><\/tr>
VOXEL<\/td>7,42<\/td>111 542<\/td><\/tr>
ZUE<\/td>14,98<\/td>109 892<\/td><\/tr>
SYGNITY<\/td>-1,32<\/td>105 952<\/td><\/tr>
WAWEL<\/td>5,29<\/td>102 152<\/td><\/tr>
SUWARY<\/td>-1,21<\/td>98 403<\/td><\/tr>
SANOK<\/td>5,80<\/td>94 169<\/td><\/tr>
EUROTEL<\/td>7,79<\/td>90 432<\/td><\/tr>
VERCOM<\/td>-5,61<\/td>88 210<\/td><\/tr>
OTLOG<\/td>0,86<\/td>81 094<\/td><\/tr>
POLICE<\/td>12,15<\/td>79 788<\/td><\/tr>
ATREM<\/td>5,23<\/td>76 694<\/td><\/tr>
QUERCUS<\/td>6,42<\/td>76 428<\/td><\/tr>
EDINVEST<\/td>0,74<\/td>74 505<\/td><\/tr>
ATMGRUPA<\/td>0,29<\/td>69 524<\/td><\/tr>
MAKARONPL<\/td>7,76<\/td>68 354<\/td><\/tr>
MONNARI<\/td>0,79<\/td>65 530<\/td><\/tr>
GAMEOPS<\/td>9,88<\/td>60 516<\/td><\/tr>
ERBUD<\/td>0,00<\/td>60 345<\/td><\/tr>
PGFGROUP<\/td>110,60<\/td>58 919<\/td><\/tr>
ODLEWNIE<\/td>9,94<\/td>55 898<\/td><\/tr>
ASSECOSEE<\/td>5,18<\/td>53 498<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

We\u00a0wtorkowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 48 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 18 z\u00a0GPW i\u00a015 z\u00a0NC oraz\u00a0list\u0119 108 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2926"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2926"}],"version-history":[{"count":10,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2926\/revisions"}],"predecessor-version":[{"id":2937,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2926\/revisions\/2937"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2926"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2926"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2926"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}