{"id":2942,"date":"2023-01-04T19:29:24","date_gmt":"2023-01-04T18:29:24","guid":{"rendered":"https:\/\/finsite.pl\/?p=2942"},"modified":"2023-01-04T19:29:25","modified_gmt":"2023-01-04T18:29:25","slug":"sygnaly-wykupienia-na-85-wykresach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/04\/sygnaly-wykupienia-na-85-wykresach\/","title":{"rendered":"Sygna\u0142y wykupienia na 85 wykresach"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
RESBUD<\/td>16,43<\/td><\/td><\/tr>
XTPL<\/td>13,36<\/td><\/td><\/tr>
MILLENNIUM<\/td>10,36<\/td><\/td><\/tr>
UNFOLD<\/td>10,00<\/td><\/td><\/tr>
IZOSTAL<\/td>9,28<\/td><\/td><\/tr>
OTMUCHOW<\/td>8,68<\/td><\/td><\/tr>
NEXITY<\/td>8,62<\/td><\/td><\/tr>
K2HOLDING<\/td>7,14<\/td><\/td><\/tr>
ALIOR<\/td>6,93<\/td><\/td><\/tr>
CCC<\/td>6,65<\/td><\/td><\/tr>
FASING<\/td>6,64<\/td><\/td><\/tr>
POLIMEXMS<\/td>6,59<\/td><\/td><\/tr>
NEWAG<\/td>6,58<\/td><\/td><\/tr>
DADELO<\/td>6,28<\/td><\/td><\/tr>
ZAMET<\/td>6,13<\/td><\/td><\/tr>
BIOMAXIMA<\/td>6,12<\/td><\/td><\/tr>
BIOCELTIX<\/td>6,00<\/td><\/td><\/tr>
GAMEOPS<\/td>6,00<\/td><\/td><\/tr>
GREENX<\/td>5,93<\/td><\/td><\/tr>
VISTAL<\/td>5,91<\/td><\/td><\/tr>
MDIENERGIA<\/td>5,71<\/td><\/td><\/tr>
PURE<\/td>5,61<\/td><\/td><\/tr>
REINO<\/td>5,47<\/td><\/td><\/tr>
SANPL<\/td>5,29<\/td><\/td><\/tr>
SKARBIEC<\/td>5,10<\/td><\/td><\/tr>
COMPREMUM<\/td>5,08<\/td><\/td><\/tr>
PULAWY<\/td>5,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
AIRWAY<\/td>-7,27<\/td><\/td><\/tr>
ORCOGROUP<\/td>-6,88<\/td><\/td><\/tr>
UNIMA<\/td>-6,77<\/td><\/td><\/tr>
HMINWEST<\/td>-6,73<\/td><\/td><\/tr>
CNT<\/td>-6,07<\/td><\/td><\/tr>
CITYSERV<\/td>-5,61<\/td><\/td><\/tr>
MBWS<\/td>-5,48<\/td><\/td><\/tr>
IDMSA<\/td>-4,73<\/td><\/td><\/tr>
TENDERHUT<\/td>-4,43<\/td><\/td><\/tr>
NTCAPITAL<\/td>-4,19<\/td><\/td><\/tr>
HELIO<\/td>-4,17<\/td><\/td><\/tr>
GETIN<\/td>-3,90<\/td><\/td><\/tr>
INSTALKRK<\/td>-3,75<\/td><\/td><\/tr>
NOVAVISGR<\/td>-3,36<\/td><\/td><\/tr>
FORTE<\/td>-3,26<\/td><\/td><\/tr>
OTLOG<\/td>-3,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
11BIT<\/td>CNT<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>IMPERIO<\/td><\/td><\/tr>
ALTUS<\/td>SHOPER<\/td><\/td><\/tr>
BENEFIT<\/td><\/td><\/td><\/tr>
BIGCHEESE<\/td><\/td><\/td><\/tr>
BUDIMEX<\/td><\/td><\/td><\/tr>
HANDLOWY<\/td><\/td><\/td><\/tr>
ODLEWNIE<\/td><\/td><\/td><\/tr>
VOTUM<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
XTPL<\/td><\/td><\/td><\/tr>
ZUE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CNT<\/td>19,47<\/td><\/td><\/tr>
CASPAR<\/td>27,93<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>83,40<\/td><\/td><\/tr>
RESBUD<\/td>82,50<\/td><\/td><\/tr>
ALIOR<\/td>80,88<\/td><\/td><\/tr>
ECHO<\/td>80,15<\/td><\/td><\/tr>
BIOMAXIMA<\/td>79,70<\/td><\/td><\/tr>
XTPL<\/td>79,02<\/td><\/td><\/tr>
EDINVEST<\/td>78,71<\/td><\/td><\/tr>
K2HOLDING<\/td>78,47<\/td><\/td><\/tr>
BIGCHEESE<\/td>78,20<\/td><\/td><\/tr>
BENEFIT<\/td>78,17<\/td><\/td><\/tr>
CDRL<\/td>77,86<\/td><\/td><\/tr>
BIOCELTIX<\/td>77,74<\/td><\/td><\/tr>
MILLENNIUM<\/td>77,50<\/td><\/td><\/tr>
ZUE<\/td>77,33<\/td><\/td><\/tr>
IZOSTAL<\/td>76,74<\/td><\/td><\/tr>
MAKARONPL<\/td>76,68<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>76,54<\/td><\/td><\/tr>
ODLEWNIE<\/td>76,00<\/td><\/td><\/tr>
MWIG40<\/td>75,82<\/td><\/td><\/tr>
GREENX<\/td>75,74<\/td><\/td><\/tr>
WIG-BANKI<\/td>75,59<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>75,39<\/td><\/td><\/tr>
PKOBP<\/td>74,71<\/td><\/td><\/tr>
AILLERON<\/td>74,59<\/td><\/td><\/tr>
AUTOPARTN<\/td>74,53<\/td><\/td><\/tr>
NEXITY<\/td>74,37<\/td><\/td><\/tr>
11BIT<\/td>74,30<\/td><\/td><\/tr>
DELKO<\/td>74,28<\/td><\/td><\/tr>
ESOTIQ<\/td>74,25<\/td><\/td><\/tr>
DEKPOL<\/td>73,87<\/td><\/td><\/tr>
WIG<\/td>73,62<\/td><\/td><\/tr>
VOTUM<\/td>73,60<\/td><\/td><\/tr>
BOS<\/td>73,36<\/td><\/td><\/tr>
MIRBUD<\/td>73,32<\/td><\/td><\/tr>
PCCROKITA<\/td>73,27<\/td><\/td><\/tr>
WASKO<\/td>73,09<\/td><\/td><\/tr>
PEKAO<\/td>72,99<\/td><\/td><\/tr>
VOXEL<\/td>72,60<\/td><\/td><\/tr>
BOGDANKA<\/td>72,59<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>72,59<\/td><\/td><\/tr>
GAMEOPS<\/td>72,41<\/td><\/td><\/tr>
HANDLOWY<\/td>72,31<\/td><\/td><\/tr>
OTMUCHOW<\/td>72,24<\/td><\/td><\/tr>
LABOPRINT<\/td>72,24<\/td><\/td><\/tr>
WAWEL<\/td>72,24<\/td><\/td><\/tr>
ALTUS<\/td>72,13<\/td><\/td><\/tr>
KRUK<\/td>72,00<\/td><\/td><\/tr>
RAINBOW<\/td>71,94<\/td><\/td><\/tr>
CCC<\/td>71,88<\/td><\/td><\/tr>
PGFGROUP<\/td>71,87<\/td><\/td><\/tr>
WIG20<\/td>71,52<\/td><\/td><\/tr>
AGORA<\/td>71,46<\/td><\/td><\/tr>
DADELO<\/td>71,44<\/td><\/td><\/tr>
PZU<\/td>71,40<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>71,39<\/td><\/td><\/tr>
INTROL<\/td>71,27<\/td><\/td><\/tr>
QUERCUS<\/td>71,25<\/td><\/td><\/tr>
WIG-GORNIC<\/td>70,96<\/td><\/td><\/tr>
PULAWY<\/td>70,81<\/td><\/td><\/tr>
AIRWAY<\/td>70,42<\/td><\/td><\/tr>
POLICE<\/td>70,31<\/td><\/td><\/tr>
ANSWEAR<\/td>70,21<\/td><\/td><\/tr>
EUROTEL<\/td>70,20<\/td><\/td><\/tr>
SPYROSOFT<\/td>70,14<\/td><\/td><\/tr>
ENTER<\/td>70,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AGORA<\/td>WITTCHEN<\/td><\/td><\/tr>
ALIOR<\/td><\/td><\/td><\/tr>
ALUMETAL<\/td><\/td><\/td><\/tr>
ARTIFEX<\/td><\/td><\/td><\/tr>
AUTOPARTN<\/td><\/td><\/td><\/tr>
BENEFIT<\/td><\/td><\/td><\/tr>
BIOTON<\/td><\/td><\/td><\/tr>
CDRL<\/td><\/td><\/td><\/tr>
CIECH<\/td><\/td><\/td><\/tr>
CLOUD<\/td><\/td><\/td><\/tr>
CORMAY<\/td><\/td><\/td><\/tr>
ECHO<\/td><\/td><\/td><\/tr>
GLCOSMED<\/td><\/td><\/td><\/tr>
HANDLOWY<\/td><\/td><\/td><\/tr>
IFIRMA<\/td><\/td><\/td><\/tr>
INC<\/td><\/td><\/td><\/tr>
IPOPEMA<\/td><\/td><\/td><\/tr>
IZOSTAL<\/td><\/td><\/td><\/tr>
K2HOLDING<\/td><\/td><\/td><\/tr>
KINOPOL<\/td><\/td><\/td><\/tr>
KOGENERA<\/td><\/td><\/td><\/tr>
KRUK<\/td><\/td><\/td><\/tr>
MAKARONPL<\/td><\/td><\/td><\/tr>
MFO<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
NEXITY<\/td><\/td><\/td><\/tr>
PANOVA<\/td><\/td><\/td><\/tr>
PCCROKITA<\/td><\/td><\/td><\/tr>
PCFGROUP<\/td><\/td><\/td><\/tr>
POLICE<\/td><\/td><\/td><\/tr>
PURE<\/td><\/td><\/td><\/tr>
QUERCUS<\/td><\/td><\/td><\/tr>
RAINBOW<\/td><\/td><\/td><\/tr>
RANKPROGR<\/td><\/td><\/td><\/tr>
RESBUD<\/td><\/td><\/td><\/tr>
SANOK<\/td><\/td><\/td><\/tr>
TAURONPE<\/td><\/td><\/td><\/tr>
TESGAS<\/td><\/td><\/td><\/tr>
TRAKCJA<\/td><\/td><\/td><\/tr>
WIELTON<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG-GORNIC<\/td><\/td><\/td><\/tr>
WIG-MOTO<\/td><\/td><\/td><\/tr>
WIG-SPOZYW<\/td><\/td><\/td><\/tr>
WIG-UKRAIN<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
CODEADDIC<\/td>34,16<\/td><\/td><\/tr>
IDH<\/td>32,41<\/td><\/td><\/tr>
AFHOL<\/td>31,93<\/td><\/td><\/tr>
URTESTE<\/td>20,09<\/td><\/td><\/tr>
SAKANA<\/td>17,58<\/td><\/td><\/tr>
PASSUS<\/td>17,54<\/td><\/td><\/tr>
UNILABGAM<\/td>15,00<\/td><\/td><\/tr>
KANCELWEC<\/td>12,88<\/td><\/td><\/tr>
FEMTECH<\/td>12,64<\/td><\/td><\/tr>
PREFAGRP<\/td>12,50<\/td><\/td><\/tr>
BIOFACTOR<\/td>10,89<\/td><\/td><\/tr>
SIMTERACT<\/td>10,71<\/td><\/td><\/tr>
GENXONE<\/td>10,00<\/td><\/td><\/tr>
MOVIEGAMES<\/td>9,88<\/td><\/td><\/tr>
GAMIVO<\/td>9,51<\/td><\/td><\/tr>
CFSA<\/td>9,50<\/td><\/td><\/tr>
SDSOPTIC<\/td>9,48<\/td><\/td><\/tr>
7LEVELS<\/td>8,00<\/td><\/td><\/tr>
KUPIEC<\/td>7,94<\/td><\/td><\/tr>
LETUS<\/td>7,66<\/td><\/td><\/tr>
STANDREW<\/td>7,62<\/td><\/td><\/tr>
MEDAPP<\/td>7,30<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ASTRO<\/td>-16,12<\/td><\/td><\/tr>
EMONT<\/td>-16,02<\/td><\/td><\/tr>
PLANETB2B<\/td>-15,58<\/td><\/td><\/tr>
GAMEDUST<\/td>-13,58<\/td><\/td><\/tr>
IMMGAMES<\/td>-13,00<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-12,88<\/td><\/td><\/tr>
BPC<\/td>-11,62<\/td><\/td><\/tr>
NEPTIS<\/td>-10,00<\/td><\/td><\/tr>
PFMEDICAL<\/td>-10,00<\/td><\/td><\/tr>
HORNIGOLD<\/td>-9,80<\/td><\/td><\/tr>
SFKPOLKAP<\/td>-9,57<\/td><\/td><\/tr>
PTWP<\/td>-8,51<\/td><\/td><\/tr>
MBFGROUP<\/td>-8,02<\/td><\/td><\/tr>
MOVGAMVR<\/td>-7,89<\/td><\/td><\/tr>
4MOBILITY<\/td>-7,60<\/td><\/td><\/tr>
IMAGEPWR<\/td>-7,54<\/td><\/td><\/tr>
ONE2TRIBE<\/td>-7,46<\/td><\/td><\/tr>
GAMESBOX<\/td>-6,90<\/td><\/td><\/tr>
MOONLIT<\/td>-6,84<\/td><\/td><\/tr>
ARENAPL<\/td>-6,59<\/td><\/td><\/tr>
EKIOSK<\/td>-6,59<\/td><\/td><\/tr>
HEMP<\/td>-6,49<\/td><\/td><\/tr>
OVIDWORKS<\/td>-6,38<\/td><\/td><\/tr>
CARPATHIA<\/td>-6,35<\/td><\/td><\/tr>
ROOFRENOV<\/td>-6,35<\/td><\/td><\/tr>
SOLARINOV<\/td>-6,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ATCCARGO<\/td>ARENAPL<\/td><\/td><\/tr>
BLOOBER<\/td>EMONT<\/td><\/td><\/tr>
GENOMTEC<\/td>GRAPHENE<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ZORTRAX<\/td>14,25<\/td><\/td><\/tr>
CONSTANCE<\/td>19,47<\/td><\/td><\/tr>
ARENAPL<\/td>26,65<\/td><\/td><\/tr>
KLABATER<\/td>29,47<\/td><\/td><\/tr>
UFGAMES<\/td>29,88<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
GENOMTEC<\/td>84,20<\/td><\/td><\/tr>
IDH<\/td>84,14<\/td><\/td><\/tr>
DSTREAM<\/td>83,59<\/td><\/td><\/tr>
NOTORIA<\/td>81,71<\/td><\/td><\/tr>
AFHOL<\/td>80,80<\/td><\/td><\/tr>
P2CHILL<\/td>80,50<\/td><\/td><\/tr>
BINARY<\/td>78,92<\/td><\/td><\/tr>
SUNTECH<\/td>78,76<\/td><\/td><\/tr>
PREFAGRP<\/td>77,37<\/td><\/td><\/tr>
NCINDEX<\/td>77,14<\/td><\/td><\/tr>
BLOOBER<\/td>76,73<\/td><\/td><\/tr>
GENXONE<\/td>75,03<\/td><\/td><\/tr>
ROBINSON<\/td>74,55<\/td><\/td><\/tr>
ATCCARGO<\/td>74,47<\/td><\/td><\/tr>
GAMIVO<\/td>73,71<\/td><\/td><\/tr>
POLMAN<\/td>73,03<\/td><\/td><\/tr>
KOOL2PLAY<\/td>72,80<\/td><\/td><\/tr>
URTESTE<\/td>72,05<\/td><\/td><\/tr>
POINTPACK<\/td>71,59<\/td><\/td><\/tr>
WOODPCKR<\/td>70,24<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BIOERG<\/td>BSH<\/td><\/td><\/tr>
CDA<\/td>GALVO<\/td><\/td><\/tr>
DEVORAN<\/td>YELLOWBOS<\/td><\/td><\/tr>
ECCGAMES<\/td>ZORTRAX<\/td><\/td><\/tr>
ETNASOFT<\/td><\/td><\/td><\/tr>
FINVENTUR<\/td><\/td><\/td><\/tr>
GENXONE<\/td><\/td><\/td><\/tr>
ICECODE<\/td><\/td><\/td><\/tr>
LABOCANNA<\/td><\/td><\/td><\/tr>
NCINDEX<\/td><\/td><\/td><\/tr>
NGGAMES<\/td><\/td><\/td><\/tr>
NOCTILUCA<\/td><\/td><\/td><\/tr>
P2CHILL<\/td><\/td><\/td><\/tr>
PREFAGRP<\/td><\/td><\/td><\/tr>
SAULETECH<\/td><\/td><\/td><\/tr>
STARWARD<\/td><\/td><\/td><\/tr>
VOOLT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
ALLEGRO<\/td>75 795 480<\/td>3,72<\/td><\/tr>
JSW<\/td>60 023 600<\/td>4,22<\/td><\/tr>
BOGDANKA<\/td>21 355 294<\/td>5,86<\/td><\/tr>
PGE<\/td>13 572 051<\/td>3,08<\/td><\/tr>
BIOMEDLUB<\/td>3 707 911<\/td>4,55<\/td><\/tr>
ASBIS<\/td>2 736 933<\/td>3,27<\/td><\/tr>
ASSECOPOL<\/td>2 455 245<\/td>2,24<\/td><\/tr>
EUROCASH<\/td>2 387 689<\/td>3,08<\/td><\/tr>
WITTCHEN<\/td>1 830 241<\/td>4,98<\/td><\/tr>
HUUUGE<\/td>1 638 028<\/td>2,80<\/td><\/tr>
ARCTIC<\/td>1 473 441<\/td>3,92<\/td><\/tr>
MABION<\/td>1 044 923<\/td>3,82<\/td><\/tr>
SUNEX<\/td>979 271<\/td>5,25<\/td><\/tr>
BNPPPL<\/td>948 657<\/td>3,18<\/td><\/tr>
ANSWEAR<\/td>939 963<\/td>3,34<\/td><\/tr>
MIRBUD<\/td>853 168<\/td>3,01<\/td><\/tr>
GRODNO<\/td>594 592<\/td>4,06<\/td><\/tr>
MERCATOR<\/td>466 590<\/td>4,04<\/td><\/tr>
CIGAMES<\/td>419 004<\/td>4,36<\/td><\/tr>
ERBUD<\/td>360 140<\/td>5,94<\/td><\/tr>
BIOCELTIX<\/td>312 323<\/td>4,89<\/td><\/tr>
GRUPRACUJ<\/td>273 881<\/td>4,24<\/td><\/tr>
RAFAKO<\/td>257 143<\/td>3,03<\/td><\/tr>
RAINBOW<\/td>227 887<\/td>2,86<\/td><\/tr>
ENTER<\/td>182 736<\/td>4,43<\/td><\/tr>
AILLERON<\/td>149 458<\/td>3,37<\/td><\/tr>
POLICE<\/td>139 883<\/td>3,52<\/td><\/tr>
EUROTEL<\/td>132 486<\/td>3,11<\/td><\/tr>
ELEKTROTI<\/td>128 567<\/td>3,83<\/td><\/tr>
SYNEKTIK<\/td>109 099<\/td>4,11<\/td><\/tr>
COALENERG<\/td>107 441<\/td>6,15<\/td><\/tr>
CAPTORTX<\/td>107 091<\/td>4,20<\/td><\/tr>
MEDICALG<\/td>82 737<\/td>3,53<\/td><\/tr>
PATENTUS<\/td>73 698<\/td>6,16<\/td><\/tr>
ATMGRUPA<\/td>63 157<\/td>3,44<\/td><\/tr>
ATENDE<\/td>55 326<\/td>3,06<\/td><\/tr>
POLTREG<\/td>44 033<\/td>4,22<\/td><\/tr>
VINDEXUS<\/td>36 824<\/td>1,85<\/td><\/tr>
NANOGROUP<\/td>29 727<\/td>6,93<\/td><\/tr>
DELKO<\/td>29 357<\/td>2,23<\/td><\/tr>
KOMPUTRON<\/td>24 304<\/td>4,10<\/td><\/tr>
KSGAGRO<\/td>22 083<\/td>3,80<\/td><\/tr>
ZREMB<\/td>17 623<\/td>4,29<\/td><\/tr>
WASKO<\/td>16 485<\/td>3,28<\/td><\/tr>
EKOEXPORT<\/td>16 355<\/td>4,41<\/td><\/tr>
RAWLPLUG<\/td>4 537<\/td>2,08<\/td><\/tr>
KRVITAMIN<\/td>3 284<\/td>3,20<\/td><\/tr>
REMAK<\/td>2 159<\/td>4,16<\/td><\/tr>
BBIDEV<\/td>914<\/td>4,52<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
INGBSK<\/td>3,75<\/td>25 455 626<\/td><\/tr>
MILLENNIUM<\/td>10,36<\/td>17 497 082<\/td><\/tr>
INTERCARS<\/td>-0,53<\/td>16 598 058<\/td><\/tr>
ACAUTOGAZ<\/td>4,18<\/td>915 611<\/td><\/tr>
PEKABEX<\/td>1,38<\/td>853 282<\/td><\/tr>
OTLOG<\/td>-3,12<\/td>554 412<\/td><\/tr>
GAMEOPS<\/td>6,00<\/td>246 341<\/td><\/tr>
COMPREMUM<\/td>5,08<\/td>243 128<\/td><\/tr>
MOL<\/td>1,25<\/td>148 334<\/td><\/tr>
RESBUD<\/td>16,43<\/td>130 044<\/td><\/tr>
NEXITY<\/td>8,62<\/td>72 920<\/td><\/tr>
MAXCOM<\/td>0,00<\/td>61 518<\/td><\/tr>
TRANSPOL<\/td>4,50<\/td>55 601<\/td><\/tr>
ORCOGROUP<\/td>-6,88<\/td>31 310<\/td><\/tr>
IMPERIO<\/td>-0,70<\/td>28 574<\/td><\/tr>
JWWINVEST<\/td>-2,86<\/td>24 895<\/td><\/tr>
MBWS<\/td>-5,48<\/td>6 543<\/td><\/tr>
LABOPRINT<\/td>2,08<\/td>2 315<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
EMONT<\/td>-16,02<\/td>607 686<\/td><\/tr>
SDSOPTIC<\/td>9,48<\/td>534 737<\/td><\/tr>
ATCCARGO<\/td>6,92<\/td>369 582<\/td><\/tr>
WAT<\/td>3,20<\/td>183 534<\/td><\/tr>
PASSUS<\/td>17,54<\/td>173 888<\/td><\/tr>
URTESTE<\/td>20,09<\/td>165 798<\/td><\/tr>
SYGNIS<\/td>-5,98<\/td>50 111<\/td><\/tr>
UNILABGAM<\/td>15,00<\/td>45 012<\/td><\/tr>
NESTMEDIC<\/td>-0,99<\/td>44 082<\/td><\/tr>
INTERNITY<\/td>-4,26<\/td>43 441<\/td><\/tr>
COSMA<\/td>0,00<\/td>7 148<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKOBP<\/td>10,71<\/td>124 265 080<\/td><\/tr>
DINOPL<\/td>-6,52<\/td>122 592 592<\/td><\/tr>
PZU<\/td>3,61<\/td>89 946 200<\/td><\/tr>
ALLEGRO<\/td>10,75<\/td>75 795 480<\/td><\/tr>
KGHM<\/td>5,49<\/td>68 170 744<\/td><\/tr>
PEKAO<\/td>9,21<\/td>61 384 488<\/td><\/tr>
JSW<\/td>0,59<\/td>60 023 600<\/td><\/tr>
PEPCO<\/td>1,93<\/td>37 344 764<\/td><\/tr>
SANPL<\/td>10,21<\/td>33 219 302<\/td><\/tr>
MBANK<\/td>18,36<\/td>31 785 298<\/td><\/tr>
LPP<\/td>9,27<\/td>27 448 500<\/td><\/tr>
INGBSK<\/td>11,46<\/td>25 455 626<\/td><\/tr>
ALIOR<\/td>22,28<\/td>22 958 114<\/td><\/tr>
BOGDANKA<\/td>33,79<\/td>21 355 294<\/td><\/tr>
CCC<\/td>21,77<\/td>18 868 504<\/td><\/tr>
MILLENNIUM<\/td>22,43<\/td>17 497 082<\/td><\/tr>
INTERCARS<\/td>1,85<\/td>16 598 058<\/td><\/tr>
GREENX<\/td>40,45<\/td>8 813 406<\/td><\/tr>
ORANGEPL<\/td>5,39<\/td>7 610 778<\/td><\/tr>
TSGAMES<\/td>5,11<\/td>7 233 145<\/td><\/tr>
CIECH<\/td>0,42<\/td>5 534 011<\/td><\/tr>
KRUK<\/td>12,03<\/td>5 202 768<\/td><\/tr>
XTB<\/td>0,76<\/td>4 899 705<\/td><\/tr>
GRUPAAZOTY<\/td>11,79<\/td>4 582 614<\/td><\/tr>
BUDIMEX<\/td>2,99<\/td>4 066 205<\/td><\/tr>
HANDLOWY<\/td>5,94<\/td>2 753 274<\/td><\/tr>
POLIMEXMS<\/td>8,36<\/td>2 739 300<\/td><\/tr>
ASBIS<\/td>-2,45<\/td>2 736 933<\/td><\/tr>
XTPL<\/td>37,25<\/td>2 429 647<\/td><\/tr>
STSHOLDING<\/td>4,23<\/td>2 405 906<\/td><\/tr>
EUROCASH<\/td>10,44<\/td>2 387 689<\/td><\/tr>
GPW<\/td>2,14<\/td>2 254 689<\/td><\/tr>
VOTUM<\/td>12,45<\/td>2 183 356<\/td><\/tr>
WIRTUALNA<\/td>7,53<\/td>1 922 376<\/td><\/tr>
11BIT<\/td>7,97<\/td>1 855 838<\/td><\/tr>
WITTCHEN<\/td>-5,64<\/td>1 830 241<\/td><\/tr>
BIOMAXIMA<\/td>21,90<\/td>1 505 962<\/td><\/tr>
BENEFIT<\/td>15,93<\/td>1 496 243<\/td><\/tr>
PKPCARGO<\/td>1,25<\/td>1 463 189<\/td><\/tr>
AMREST<\/td>0,42<\/td>1 462 214<\/td><\/tr>
LIVECHAT<\/td>6,99<\/td>1 451 104<\/td><\/tr>
DOMDEV<\/td>5,08<\/td>1 376 974<\/td><\/tr>
BIGCHEESE<\/td>15,12<\/td>1 192 752<\/td><\/tr>
ZEPAK<\/td>-0,85<\/td>1 113 047<\/td><\/tr>
SUNEX<\/td>2,69<\/td>979 271<\/td><\/tr>
BNPPPL<\/td>1,40<\/td>948 657<\/td><\/tr>
ANSWEAR<\/td>6,88<\/td>939 963<\/td><\/tr>
ACAUTOGAZ<\/td>16,33<\/td>915 611<\/td><\/tr>
WIELTON<\/td>6,62<\/td>875 848<\/td><\/tr>
PEKABEX<\/td>-2,00<\/td>853 282<\/td><\/tr>
MIRBUD<\/td>6,64<\/td>853 168<\/td><\/tr>
R22<\/td>-1,37<\/td>819 144<\/td><\/tr>
PLAYWAY<\/td>2,37<\/td>753 440<\/td><\/tr>
FAMUR<\/td>3,00<\/td>684 115<\/td><\/tr>
ACTION<\/td>-1,46<\/td>655 684<\/td><\/tr>
TORPOL<\/td>0,32<\/td>626 403<\/td><\/tr>
COGNOR<\/td>0,33<\/td>620 598<\/td><\/tr>
RYVU<\/td>-1,09<\/td>616 649<\/td><\/tr>
PULAWY<\/td>7,95<\/td>584 077<\/td><\/tr>
SELVITA<\/td>1,47<\/td>573 076<\/td><\/tr>
BOS<\/td>12,44<\/td>556 287<\/td><\/tr>
OTLOG<\/td>0,89<\/td>554 412<\/td><\/tr>
CREEPYJAR<\/td>0,56<\/td>537 856<\/td><\/tr>
UNIMOT<\/td>-1,55<\/td>520 128<\/td><\/tr>
IZOSTAL<\/td>13,60<\/td>497 206<\/td><\/tr>
AMICA<\/td>5,36<\/td>385 565<\/td><\/tr>
ERBUD<\/td>2,38<\/td>360 140<\/td><\/tr>
PCCROKITA<\/td>3,45<\/td>324 262<\/td><\/tr>
ECHO<\/td>8,13<\/td>315 580<\/td><\/tr>
BIOCELTIX<\/td>20,76<\/td>312 323<\/td><\/tr>
RANKPROGR<\/td>16,53<\/td>289 574<\/td><\/tr>
TRAKCJA<\/td>7,59<\/td>286 716<\/td><\/tr>
RAFAKO<\/td>2,53<\/td>257 143<\/td><\/tr>
DEVELIA<\/td>4,18<\/td>246 935<\/td><\/tr>
GAMEOPS<\/td>17,86<\/td>246 341<\/td><\/tr>
COMPREMUM<\/td>-0,77<\/td>243 128<\/td><\/tr>
PHOTON<\/td>6,01<\/td>233 306<\/td><\/tr>
RAINBOW<\/td>8,54<\/td>227 887<\/td><\/tr>
SERINUS<\/td>4,95<\/td>225 124<\/td><\/tr>
ENERGA<\/td>2,88<\/td>216 712<\/td><\/tr>
AUTOPARTN<\/td>10,35<\/td>213 027<\/td><\/tr>
PCCEXOL<\/td>3,23<\/td>202 550<\/td><\/tr>
ALUMETAL<\/td>-1,11<\/td>195 160<\/td><\/tr>
ENTER<\/td>15,70<\/td>182 736<\/td><\/tr>
ABPL<\/td>3,67<\/td>175 148<\/td><\/tr>
SANOK<\/td>8,74<\/td>167 973<\/td><\/tr>
SPYROSOFT<\/td>12,13<\/td>165 600<\/td><\/tr>
BORYSZEW<\/td>24,55<\/td>165 210<\/td><\/tr>
ZUE<\/td>14,98<\/td>159 157<\/td><\/tr>
MOSTALZAB<\/td>4,93<\/td>158 334<\/td><\/tr>
K2HOLDING<\/td>14,94<\/td>158 282<\/td><\/tr>
AILLERON<\/td>9,61<\/td>149 458<\/td><\/tr>
POLICE<\/td>11,98<\/td>139 883<\/td><\/tr>
ATREM<\/td>11,14<\/td>137 622<\/td><\/tr>
EUROTEL<\/td>7,52<\/td>132 486<\/td><\/tr>
RESBUD<\/td>32,14<\/td>130 044<\/td><\/tr>
ELEKTROTI<\/td>9,33<\/td>128 567<\/td><\/tr>
COMARCH<\/td>-3,01<\/td>124 246<\/td><\/tr>
SYNEKTIK<\/td>0,48<\/td>109 099<\/td><\/tr>
MEDINICE<\/td>15,08<\/td>102 230<\/td><\/tr>
CLOUD<\/td>5,14<\/td>87 254<\/td><\/tr>
RELPOL<\/td>-5,36<\/td>84 527<\/td><\/tr>
INC<\/td>19,61<\/td>76 314<\/td><\/tr>
PATENTUS<\/td>6,16<\/td>73 698<\/td><\/tr>
EDINVEST<\/td>0,99<\/td>73 125<\/td><\/tr>
NEXITY<\/td>16,67<\/td>72 920<\/td><\/tr>
PGFGROUP<\/td>113,79<\/td>72 898<\/td><\/tr>
INTROL<\/td>5,70<\/td>67 598<\/td><\/tr>
ATMGRUPA<\/td>-0,56<\/td>63 157<\/td><\/tr>
UNIBEP<\/td>2,24<\/td>61 210<\/td><\/tr>
DADELO<\/td>12,94<\/td>58 591<\/td><\/tr>
VOXEL<\/td>6,46<\/td>56 330<\/td><\/tr>
MAKARONPL<\/td>8,96<\/td>55 059<\/td><\/tr>
STAPORKOW<\/td>13,61<\/td>53 533<\/td><\/tr>
MEXPOLSKA<\/td>21,53<\/td>52 258<\/td><\/tr>
QUERCUS<\/td>10,77<\/td>52 045<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W \u015brodowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, w tym tytu\u0142owe sygna\u0142y na oscylatorze RSI, 49 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 18 z\u00a0GPW i\u00a011 z\u00a0NC oraz\u00a0list\u0119 116 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2942"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2942"}],"version-history":[{"count":7,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2942\/revisions"}],"predecessor-version":[{"id":2950,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2942\/revisions\/2950"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2942"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2942"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2942"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}