{"id":2957,"date":"2023-01-08T19:39:51","date_gmt":"2023-01-08T18:39:51","guid":{"rendered":"https:\/\/finsite.pl\/?p=2957"},"modified":"2023-01-08T19:39:52","modified_gmt":"2023-01-08T18:39:52","slug":"hity-tygodnia-i-sygnaly-na-poniedzialek-16","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/08\/hity-tygodnia-i-sygnaly-na-poniedzialek-16\/","title":{"rendered":"Hity tygodnia i sygna\u0142y na poniedzia\u0142ek"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na\u00a0obszerny raport zawieraj\u0105cy m.in.\u00a0zestawienie najlepszych i\u00a0najgorszych sp\u00f3\u0142ek noworocznego tygodnia, statystyki po\u00a0pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i\u00a0pi\u0105tkowe), alarmy wolumenowe (tygodniowe i\u00a0pi\u0105tkowe), a\u00a0tak\u017ce list\u0119 si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
NEXITY<\/td>52,17<\/td><\/td><\/tr>
GREENX<\/td>42,14<\/td><\/td><\/tr>
RESBUD<\/td>33,96<\/td><\/td><\/tr>
MILLENNIUM<\/td>23,14<\/td><\/td><\/tr>
GETIN<\/td>23,00<\/td><\/td><\/tr>
BIOCELTIX<\/td>22,42<\/td><\/td><\/tr>
ALIOR<\/td>21,74<\/td><\/td><\/tr>
NEWAG<\/td>20,74<\/td><\/td><\/tr>
MWTRADE<\/td>20,36<\/td><\/td><\/tr>
MEXPOLSKA<\/td>19,27<\/td><\/td><\/tr>
TERMOREX<\/td>18,87<\/td><\/td><\/tr>
XTPL<\/td>17,97<\/td><\/td><\/tr>
PLAYWAY<\/td>16,61<\/td><\/td><\/tr>
BIOMAXIMA<\/td>15,56<\/td><\/td><\/tr>
AIRWAY<\/td>15,46<\/td><\/td><\/tr>
FERRO<\/td>15,00<\/td><\/td><\/tr>
INC<\/td>14,90<\/td><\/td><\/tr>
ADIUVO<\/td>14,75<\/td><\/td><\/tr>
PULAWY<\/td>14,09<\/td><\/td><\/tr>
SOPHARMA<\/td>14,04<\/td><\/td><\/tr>
GAMEOPS<\/td>13,75<\/td><\/td><\/tr>
VOTUM<\/td>13,68<\/td><\/td><\/tr>
MBANK<\/td>13,65<\/td><\/td><\/tr>
RANKPROGR<\/td>13,59<\/td><\/td><\/tr>
IZOSTAL<\/td>13,54<\/td><\/td><\/tr>
ENTER<\/td>13,25<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>13,22<\/td><\/td><\/tr>
QUERCUS<\/td>13,13<\/td><\/td><\/tr>
SKYLINE<\/td>13,04<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>12,66<\/td><\/td><\/tr>
KGL<\/td>12,53<\/td><\/td><\/tr>
K2HOLDING<\/td>12,50<\/td><\/td><\/tr>
AMICA<\/td>11,74<\/td><\/td><\/tr>
AGORA<\/td>11,73<\/td><\/td><\/tr>
ALTA<\/td>11,26<\/td><\/td><\/tr>
BOS<\/td>11,26<\/td><\/td><\/tr>
EUROHOLD<\/td>11,15<\/td><\/td><\/tr>
RYVU<\/td>11,07<\/td><\/td><\/tr>
PEPEES<\/td>10,83<\/td><\/td><\/tr>
SANPL<\/td>10,64<\/td><\/td><\/tr>
IPOPEMA<\/td>10,58<\/td><\/td><\/tr>
INTROL<\/td>10,55<\/td><\/td><\/tr>
WIG-BANKI<\/td>10,49<\/td><\/td><\/tr>
MBWS<\/td>10,38<\/td><\/td><\/tr>
DADELO<\/td>10,34<\/td><\/td><\/tr>
OTMUCHOW<\/td>10,32<\/td><\/td><\/tr>
TSGAMES<\/td>10,27<\/td><\/td><\/tr>
BOOMBIT<\/td>10,17<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>10,16<\/td><\/td><\/tr>
ORCOGROUP<\/td>10,02<\/td><\/td><\/tr>
PHN<\/td>10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
CITYSERV<\/td>-10,17<\/td><\/td><\/tr>
SILVANO<\/td>-9,97<\/td><\/td><\/tr>
WITTCHEN<\/td>-9,49<\/td><\/td><\/tr>
CNT<\/td>-7,07<\/td><\/td><\/tr>
TALEX<\/td>-6,74<\/td><\/td><\/tr>
DINOPL<\/td>-6,00<\/td><\/td><\/tr>
NOVAVISGR<\/td>-5,65<\/td><\/td><\/tr>
INSTALKRK<\/td>-5,63<\/td><\/td><\/tr>
INTERSPPL<\/td>-5,53<\/td><\/td><\/tr>
KREDYTIN<\/td>-5,24<\/td><\/td><\/tr>
CASPAR<\/td>-4,86<\/td><\/td><\/tr>
MUZA<\/td>-4,69<\/td><\/td><\/tr>
BAHOLDING<\/td>-4,49<\/td><\/td><\/tr>
OTLOG<\/td>-4,48<\/td><\/td><\/tr>
ENELMED<\/td>-4,46<\/td><\/td><\/tr>
BUMECH<\/td>-4,33<\/td><\/td><\/tr>
SELENAFM<\/td>-4,13<\/td><\/td><\/tr>
IDMSA<\/td>-4,05<\/td><\/td><\/tr>
PGFGROUP<\/td>-3,97<\/td><\/td><\/tr>
ZAMET<\/td>-3,89<\/td><\/td><\/tr>
APLISENS<\/td>-3,57<\/td><\/td><\/tr>
HARPER<\/td>-3,14<\/td><\/td><\/tr>
LIBET<\/td>-3,03<\/td><\/td><\/tr>
BRASTER<\/td>-2,83<\/td><\/td><\/tr>
JSW<\/td>-2,82<\/td><\/td><\/tr>
PKNORLEN<\/td>-2,77<\/td><\/td><\/tr>
SUNEX<\/td>-2,65<\/td><\/td><\/tr>
DIGITANET<\/td>-2,64<\/td><\/td><\/tr>
WIG-PALIWA<\/td>-2,56<\/td><\/td><\/tr>
HMINWEST<\/td>-2,46<\/td><\/td><\/tr>
MEDICALG<\/td>-2,45<\/td><\/td><\/tr>
IPOEKO<\/td>-2,25<\/td><\/td><\/tr>
ATMGRUPA<\/td>-2,23<\/td><\/td><\/tr>
ATLANTAPL<\/td>-2,22<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PREFAGRP<\/td>89,53<\/td><\/td><\/tr>
IDH<\/td>76,72<\/td><\/td><\/tr>
AFHOL<\/td>65,33<\/td><\/td><\/tr>
IMMGAMES<\/td>57,41<\/td><\/td><\/tr>
NEXTBIKE<\/td>33,26<\/td><\/td><\/tr>
GENXONE<\/td>32,09<\/td><\/td><\/tr>
P2CHILL<\/td>28,70<\/td><\/td><\/tr>
URTESTE<\/td>26,58<\/td><\/td><\/tr>
PARTNER<\/td>25,54<\/td><\/td><\/tr>
CODEADDIC<\/td>25,00<\/td><\/td><\/tr>
PASSUS<\/td>24,59<\/td><\/td><\/tr>
GENOMTEC<\/td>23,92<\/td><\/td><\/tr>
MOVIEGAMES<\/td>22,98<\/td><\/td><\/tr>
PRESENT24<\/td>21,93<\/td><\/td><\/tr>
BINARY<\/td>21,29<\/td><\/td><\/tr>
DITIX<\/td>20,48<\/td><\/td><\/tr>
STANDREW<\/td>20,00<\/td><\/td><\/tr>
SDSOPTIC<\/td>19,23<\/td><\/td><\/tr>
CARPATHIA<\/td>18,42<\/td><\/td><\/tr>
ATCCARGO<\/td>17,98<\/td><\/td><\/tr>
DSTREAM<\/td>16,75<\/td><\/td><\/tr>
EXIMIT<\/td>16,35<\/td><\/td><\/tr>
SUMMALING<\/td>15,09<\/td><\/td><\/tr>
CONSOLE<\/td>14,52<\/td><\/td><\/tr>
MILISYS<\/td>14,29<\/td><\/td><\/tr>
POINTPACK<\/td>14,17<\/td><\/td><\/tr>
GTRINITY<\/td>14,02<\/td><\/td><\/tr>
ETNASOFT<\/td>13,95<\/td><\/td><\/tr>
FIGENE<\/td>13,45<\/td><\/td><\/tr>
LMGAMES<\/td>13,00<\/td><\/td><\/tr>
AUXILIA<\/td>12,86<\/td><\/td><\/tr>
EUROTAX<\/td>12,86<\/td><\/td><\/tr>
THEDUST<\/td>12,35<\/td><\/td><\/tr>
TAMEX<\/td>12,12<\/td><\/td><\/tr>
DBENERGY<\/td>11,85<\/td><\/td><\/tr>
MENNICASK<\/td>11,82<\/td><\/td><\/tr>
MILESTONE<\/td>11,80<\/td><\/td><\/tr>
STILO<\/td>11,71<\/td><\/td><\/tr>
SIMTERACT<\/td>11,71<\/td><\/td><\/tr>
SYNERGA<\/td>11,58<\/td><\/td><\/tr>
KANCELWEC<\/td>11,36<\/td><\/td><\/tr>
NOCTILUCA<\/td>11,34<\/td><\/td><\/tr>
RENDER<\/td>11,21<\/td><\/td><\/tr>
BIOERG<\/td>11,17<\/td><\/td><\/tr>
CFSA<\/td>11,17<\/td><\/td><\/tr>
GAMEDUST<\/td>10,91<\/td><\/td><\/tr>
READGENE<\/td>10,85<\/td><\/td><\/tr>
LOKATYBUD<\/td>10,82<\/td><\/td><\/tr>
LUKARDI<\/td>10,81<\/td><\/td><\/tr>
FOTOVOLT<\/td>10,80<\/td><\/td><\/tr>
IU<\/td>10,77<\/td><\/td><\/tr>
STEMCELLS<\/td>10,71<\/td><\/td><\/tr>
ATOMJELLY<\/td>10,53<\/td><\/td><\/tr>
MEDAPP<\/td>10,13<\/td><\/td><\/tr>
OZECAPITAL<\/td>10<\/td><\/td><\/tr>
GAMIVO<\/td>10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
EMONT<\/td>-42,24<\/td><\/td><\/tr>
WAT<\/td>-23,43<\/td><\/td><\/tr>
WIERZYCL<\/td>-17,38<\/td><\/td><\/tr>
ADATEX<\/td>-15,08<\/td><\/td><\/tr>
MTENERGIA<\/td>-14,55<\/td><\/td><\/tr>
GREMPCO<\/td>-14,52<\/td><\/td><\/tr>
MOVGAMVR<\/td>-13,53<\/td><\/td><\/tr>
BETOMAX<\/td>-13,33<\/td><\/td><\/tr>
FEMTECH<\/td>-12,62<\/td><\/td><\/tr>
PLANETB2B<\/td>-12,53<\/td><\/td><\/tr>
MBFGROUP<\/td>-12,33<\/td><\/td><\/tr>
MPLVERBUM<\/td>-12,24<\/td><\/td><\/tr>
VISION<\/td>-12,07<\/td><\/td><\/tr>
YOSHI<\/td>-11,81<\/td><\/td><\/tr>
KLON<\/td>-11,41<\/td><\/td><\/tr>
BSH<\/td>-11,26<\/td><\/td><\/tr>
MPAY<\/td>-10,11<\/td><\/td><\/tr>
GALVO<\/td>-9,52<\/td><\/td><\/tr>
PFMEDICAL<\/td>-9,32<\/td><\/td><\/tr>
M4B<\/td>-9,17<\/td><\/td><\/tr>
PRYMUS<\/td>-9,17<\/td><\/td><\/tr>
FOOTHILLS<\/td>-8,54<\/td><\/td><\/tr>
BTCSTUDIO<\/td>-8,43<\/td><\/td><\/tr>
PTWP<\/td>-8,33<\/td><\/td><\/tr>
TRIGGO<\/td>-8,19<\/td><\/td><\/tr>
EUROSNACK<\/td>-8,00<\/td><\/td><\/tr>
EKOPARK<\/td>-7,78<\/td><\/td><\/tr>
OVIDWORKS<\/td>-7,51<\/td><\/td><\/tr>
FARM51<\/td>-7,46<\/td><\/td><\/tr>
SPARKVC<\/td>-7,41<\/td><\/td><\/tr>
BLACKPOIN<\/td>-7,14<\/td><\/td><\/tr>
APANET<\/td>-6,87<\/td><\/td><\/tr>
CANNABIS<\/td>-6,77<\/td><\/td><\/tr>
ERATONRG<\/td>-6,52<\/td><\/td><\/tr>
MADKOM<\/td>-6,42<\/td><\/td><\/tr>
PYRAMID<\/td>-6,14<\/td><\/td><\/tr>
ZORTRAX<\/td>-6,10<\/td><\/td><\/tr>
ARENAPL<\/td>-5,56<\/td><\/td><\/tr>
GRUPAMZ<\/td>-5,54<\/td><\/td><\/tr>
KORBANK<\/td>-5,26<\/td><\/td><\/tr>
GAMESBOX<\/td>-5,14<\/td><\/td><\/tr>
CHERRY<\/td>-5,05<\/td><\/td><\/tr>
S4E<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
NEXITY<\/td>33,33<\/td><\/td><\/tr>
SKYLINE<\/td>14,71<\/td><\/td><\/tr>
GRUPRACUJ<\/td>9,90<\/td><\/td><\/tr>
TOWERINVT<\/td>9,38<\/td><\/td><\/tr>
MWTRADE<\/td>8,57<\/td><\/td><\/tr>
BOOMBIT<\/td>8,51<\/td><\/td><\/tr>
ALTUS<\/td>7,45<\/td><\/td><\/tr>
ORCOGROUP<\/td>7,42<\/td><\/td><\/tr>
GREENX<\/td>7,00<\/td><\/td><\/tr>
RESBUD<\/td>6,61<\/td><\/td><\/tr>
COMP<\/td>6,51<\/td><\/td><\/tr>
WIKANA<\/td>5,81<\/td><\/td><\/tr>
MBWS<\/td>5,80<\/td><\/td><\/tr>
BEST<\/td>5,53<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>5,23<\/td><\/td><\/tr>
AMICA<\/td>5,09<\/td><\/td><\/tr>
MOLECURE<\/td>5,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SILVANO<\/td>-9,97<\/td><\/td><\/tr>
BEDZIN<\/td>-9,32<\/td><\/td><\/tr>
PKNORLEN<\/td>-5,02<\/td><\/td><\/tr>
PMPG<\/td>-4,83<\/td><\/td><\/tr>
CITYSERV<\/td>-4,82<\/td><\/td><\/tr>
HMINWEST<\/td>-4,81<\/td><\/td><\/tr>
WIG-PALIWA<\/td>-4,80<\/td><\/td><\/tr>
MUZA<\/td>-4,69<\/td><\/td><\/tr>
MANYDEV<\/td>-4,49<\/td><\/td><\/tr>
PURE<\/td>-4,36<\/td><\/td><\/tr>
CDRL<\/td>-4,10<\/td><\/td><\/tr>
PANOVA<\/td>-4,07<\/td><\/td><\/tr>
SUNEX<\/td>-3,93<\/td><\/td><\/tr>
BUDIMEX<\/td>-3,58<\/td><\/td><\/tr>
INTERSPPL<\/td>-3,53<\/td><\/td><\/tr>
CASPAR<\/td>-3,52<\/td><\/td><\/tr>
KOMPUTRON<\/td>-3,49<\/td><\/td><\/tr>
SFINKS<\/td>-3,17<\/td><\/td><\/tr>
INTERCARS<\/td>-3,10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
11BIT<\/td>CNT<\/td><\/td><\/tr>
ALTUS<\/td><\/td><\/td><\/tr>
BENEFIT<\/td><\/td><\/td><\/tr>
COMPERIA<\/td><\/td><\/td><\/tr>
EUROCASH<\/td><\/td><\/td><\/tr>
GREENX<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
VOTUM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CNT<\/td>19,47<\/td><\/td><\/tr>
CASPAR<\/td>23,27<\/td><\/td><\/tr>
ENELMED<\/td>28,41<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
NEXITY<\/td>88,54<\/td><\/td><\/tr>
RESBUD<\/td>85,59<\/td><\/td><\/tr>
ECHO<\/td>82,09<\/td><\/td><\/tr>
ALIOR<\/td>82,01<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>81,19<\/td><\/td><\/tr>
K2HOLDING<\/td>80,52<\/td><\/td><\/tr>
BIOMAXIMA<\/td>80,24<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>79,64<\/td><\/td><\/tr>
GREENX<\/td>78,52<\/td><\/td><\/tr>
ALTUS<\/td>78,25<\/td><\/td><\/tr>
MILLENNIUM<\/td>78,10<\/td><\/td><\/tr>
PCCROKITA<\/td>78,01<\/td><\/td><\/tr>
PULAWY<\/td>77,41<\/td><\/td><\/tr>
IZOSTAL<\/td>77,23<\/td><\/td><\/tr>
AUTOPARTN<\/td>77,06<\/td><\/td><\/tr>
WIG-BANKI<\/td>77,04<\/td><\/td><\/tr>
MAKARONPL<\/td>76,97<\/td><\/td><\/tr>
VOTUM<\/td>76,90<\/td><\/td><\/tr>
BIOCELTIX<\/td>76,74<\/td><\/td><\/tr>
PKOBP<\/td>76,67<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>76,44<\/td><\/td><\/tr>
EDINVEST<\/td>76,20<\/td><\/td><\/tr>
MWIG40<\/td>76,17<\/td><\/td><\/tr>
MIRBUD<\/td>75,91<\/td><\/td><\/tr>
ANSWEAR<\/td>75,80<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>75,37<\/td><\/td><\/tr>
AILLERON<\/td>74,89<\/td><\/td><\/tr>
BIGCHEESE<\/td>74,57<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>74,51<\/td><\/td><\/tr>
PEKAO<\/td>74,48<\/td><\/td><\/tr>
WIG-GORNIC<\/td>74,39<\/td><\/td><\/tr>
AGORA<\/td>74,37<\/td><\/td><\/tr>
XTPL<\/td>74,29<\/td><\/td><\/tr>
ETFBTBSP<\/td>74,26<\/td><\/td><\/tr>
WIG<\/td>74,01<\/td><\/td><\/tr>
CCC<\/td>73,85<\/td><\/td><\/tr>
ZUE<\/td>73,73<\/td><\/td><\/tr>
DADELO<\/td>73,62<\/td><\/td><\/tr>
RAINBOW<\/td>73,42<\/td><\/td><\/tr>
INTROL<\/td>73,29<\/td><\/td><\/tr>
BOS<\/td>73,00<\/td><\/td><\/tr>
BOOMBIT<\/td>72,97<\/td><\/td><\/tr>
WIELTON<\/td>72,96<\/td><\/td><\/tr>
KRUK<\/td>72,65<\/td><\/td><\/tr>
ASSECOBS<\/td>72,62<\/td><\/td><\/tr>
WAWEL<\/td>72,24<\/td><\/td><\/tr>
INC<\/td>72,20<\/td><\/td><\/tr>
LPP<\/td>72,00<\/td><\/td><\/tr>
QUERCUS<\/td>71,99<\/td><\/td><\/tr>
PGFGROUP<\/td>71,97<\/td><\/td><\/tr>
DELKO<\/td>71,93<\/td><\/td><\/tr>
COMPERIA<\/td>71,85<\/td><\/td><\/tr>
SPYROSOFT<\/td>71,75<\/td><\/td><\/tr>
SKYLINE<\/td>71,67<\/td><\/td><\/tr>
WIG20<\/td>71,64<\/td><\/td><\/tr>
SANTANDER<\/td>71,57<\/td><\/td><\/tr>
KGHM<\/td>71,24<\/td><\/td><\/tr>
SANPL<\/td>70,96<\/td><\/td><\/tr>
ENTER<\/td>70,95<\/td><\/td><\/tr>
POLICE<\/td>70,87<\/td><\/td><\/tr>
SWIG80<\/td>70,67<\/td><\/td><\/tr>
DEKPOL<\/td>70,47<\/td><\/td><\/tr>
MBANK<\/td>70,32<\/td><\/td><\/tr>
EUROTEL<\/td>70,20<\/td><\/td><\/tr>
BENEFIT<\/td>70,19<\/td><\/td><\/tr>
PZU<\/td>70,15<\/td><\/td><\/tr>
INGBSK<\/td>70,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AGORA<\/td>BAHOLDING<\/td><\/td><\/tr>
ALIOR<\/td>KREDYTIN<\/td><\/td><\/tr>
ASSECOBS<\/td>NTTSYSTEM<\/td><\/td><\/tr>
ASTARTA<\/td>WITTCHEN<\/td><\/td><\/tr>
AUTOPARTN<\/td><\/td><\/td><\/tr>
CIECH<\/td><\/td><\/td><\/tr>
COMPERIA<\/td><\/td><\/td><\/tr>
DADELO<\/td><\/td><\/td><\/tr>
ECHO<\/td><\/td><\/td><\/tr>
IFIRMA<\/td><\/td><\/td><\/tr>
INC<\/td><\/td><\/td><\/tr>
INTROL<\/td><\/td><\/td><\/tr>
IPOPEMA<\/td><\/td><\/td><\/tr>
IZOSTAL<\/td><\/td><\/td><\/tr>
K2HOLDING<\/td><\/td><\/td><\/tr>
KGHM<\/td><\/td><\/td><\/tr>
KINOPOL<\/td><\/td><\/td><\/tr>
KRUK<\/td><\/td><\/td><\/tr>
MABION<\/td><\/td><\/td><\/tr>
MAKARONPL<\/td><\/td><\/td><\/tr>
MBANK<\/td><\/td><\/td><\/tr>
MEXPOLSKA<\/td><\/td><\/td><\/tr>
MFO<\/td><\/td><\/td><\/tr>
MILLENNIUM<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
MOL<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
NEWAG<\/td><\/td><\/td><\/tr>
NEXITY<\/td><\/td><\/td><\/tr>
PCCROKITA<\/td><\/td><\/td><\/tr>
PEKAO<\/td><\/td><\/td><\/tr>
PLAYWAY<\/td><\/td><\/td><\/tr>
POLICE<\/td><\/td><\/td><\/tr>
PULAWY<\/td><\/td><\/td><\/tr>
QUERCUS<\/td><\/td><\/td><\/tr>
RAINBOW<\/td><\/td><\/td><\/tr>
RESBUD<\/td><\/td><\/td><\/tr>
SANOK<\/td><\/td><\/td><\/tr>
SANTANDER<\/td><\/td><\/td><\/tr>
STSHOLDING<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
TAURONPE<\/td><\/td><\/td><\/tr>
TERMOREX<\/td><\/td><\/td><\/tr>
TESGAS<\/td><\/td><\/td><\/tr>
VERCOM<\/td><\/td><\/td><\/tr>
VOTUM<\/td><\/td><\/td><\/tr>
WIELTON<\/td><\/td><\/td><\/tr>
WIG<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
WIG-GORNIC<\/td><\/td><\/td><\/tr>
WIG-INFO<\/td><\/td><\/td><\/tr>
WIG-LEKI<\/td><\/td><\/td><\/tr>
WIG-SPOZYW<\/td><\/td><\/td><\/tr>
WIG-UKRAIN<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
IMMGAMES<\/td>41,08<\/td><\/td><\/tr>
NEXTBIKE<\/td>33,26<\/td><\/td><\/tr>
PFMEDICAL<\/td>18,89<\/td><\/td><\/tr>
GAMEDUST<\/td>16,19<\/td><\/td><\/tr>
AFHOL<\/td>13,24<\/td><\/td><\/tr>
YELLOWBOS<\/td>12,43<\/td><\/td><\/tr>
FIGENE<\/td>11,11<\/td><\/td><\/tr>
MOVIEGAMES<\/td>10,31<\/td><\/td><\/tr>
ASTRO<\/td>9,02<\/td><\/td><\/tr>
GTRINITY<\/td>8,93<\/td><\/td><\/tr>
LEGIMI<\/td>8,81<\/td><\/td><\/tr>
PREFAGRP<\/td>8,67<\/td><\/td><\/tr>
SYGNIS<\/td>8,18<\/td><\/td><\/tr>
DGNET<\/td>7,78<\/td><\/td><\/tr>
REMEDIS<\/td>7,56<\/td><\/td><\/tr>
MEDICOBIO<\/td>7,14<\/td><\/td><\/tr>
EXIMIT<\/td>7,08<\/td><\/td><\/tr>
STEMCELLS<\/td>6,90<\/td><\/td><\/tr>
NOCTILUCA<\/td>6,75<\/td><\/td><\/tr>
HUBTECH<\/td>6,46<\/td><\/td><\/tr>
BLACKPOIN<\/td>6,12<\/td><\/td><\/tr>
MILESTONE<\/td>5,88<\/td><\/td><\/tr>
KUPIEC<\/td>5,59<\/td><\/td><\/tr>
BIZTECH<\/td>5,56<\/td><\/td><\/tr>
AQUATECH<\/td>5,15<\/td><\/td><\/tr>
AGROLIGA<\/td>5,01<\/td><\/td><\/tr>
ATOMJELLY<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
WAT<\/td>-20,00<\/td><\/td><\/tr>
GREMPCO<\/td>-14,52<\/td><\/td><\/tr>
SAKANA<\/td>-12,62<\/td><\/td><\/tr>
MINERAL<\/td>-12,35<\/td><\/td><\/tr>
VISION<\/td>-12,07<\/td><\/td><\/tr>
EMONT<\/td>-11,84<\/td><\/td><\/tr>
NGGAMES<\/td>-11,40<\/td><\/td><\/tr>
ROOFRENOV<\/td>-10,17<\/td><\/td><\/tr>
GRMEDIA<\/td>-9,74<\/td><\/td><\/tr>
URTESTE<\/td>-9,09<\/td><\/td><\/tr>
BTCSTUDIO<\/td>-8,65<\/td><\/td><\/tr>
MTENERGIA<\/td>-8,64<\/td><\/td><\/tr>
FEMTECH<\/td>-8,16<\/td><\/td><\/tr>
PIXELCROW<\/td>-7,69<\/td><\/td><\/tr>
YOSHI<\/td>-7,64<\/td><\/td><\/tr>
VOOLT<\/td>-7,60<\/td><\/td><\/tr>
APANET<\/td>-7,14<\/td><\/td><\/tr>
SPARKVC<\/td>-6,72<\/td><\/td><\/tr>
7FIT<\/td>-6,12<\/td><\/td><\/tr>
KLON<\/td>-5,23<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-5,22<\/td><\/td><\/tr>
ETNASOFT<\/td>-5,16<\/td><\/td><\/tr>
GRUPAMZ<\/td>-5,12<\/td><\/td><\/tr>
4MOBILITY<\/td>-5,06<\/td><\/td><\/tr>
S4E<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
DSTREAM<\/td>EMONT<\/td><\/td><\/tr>
<\/td>M4B<\/td><\/td><\/tr>
<\/td>OVIDWORKS<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ZORTRAX<\/td>14,17<\/td><\/td><\/tr>
CONSTANCE<\/td>19,47<\/td><\/td><\/tr>
WAT<\/td>21,74<\/td><\/td><\/tr>
ARENAPL<\/td>26,65<\/td><\/td><\/tr>
UFGAMES<\/td>27,82<\/td><\/td><\/tr>
EMONT<\/td>29,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
DSTREAM<\/td>85,44<\/td><\/td><\/tr>
NEXTBIKE<\/td>85,09<\/td><\/td><\/tr>
AFHOL<\/td>84,62<\/td><\/td><\/tr>
IDH<\/td>83,75<\/td><\/td><\/tr>
P2CHILL<\/td>82,79<\/td><\/td><\/tr>
NOTORIA<\/td>82,60<\/td><\/td><\/tr>
GENOMTEC<\/td>82,23<\/td><\/td><\/tr>
PREFAGRP<\/td>79,48<\/td><\/td><\/tr>
BINARY<\/td>78,92<\/td><\/td><\/tr>
NCINDEX<\/td>78,76<\/td><\/td><\/tr>
SUNTECH<\/td>78,76<\/td><\/td><\/tr>
ATCCARGO<\/td>76,04<\/td><\/td><\/tr>
NOCTILUCA<\/td>74,51<\/td><\/td><\/tr>
SCPFL<\/td>73,77<\/td><\/td><\/tr>
GAMIVO<\/td>73,71<\/td><\/td><\/tr>
GENXONE<\/td>73,08<\/td><\/td><\/tr>
POLMAN<\/td>73,03<\/td><\/td><\/tr>
BLOOBER<\/td>73,02<\/td><\/td><\/tr>
KOOL2PLAY<\/td>72,80<\/td><\/td><\/tr>
POINTPACK<\/td>72,54<\/td><\/td><\/tr>
SOLARINOV<\/td>71,37<\/td><\/td><\/tr>
READGENE<\/td>70,90<\/td><\/td><\/tr>
THEDUST<\/td>70,46<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BIOERG<\/td>BSH<\/td><\/td><\/tr>
CDA<\/td>CANNABIS<\/td><\/td><\/tr>
FINVENTUR<\/td>EMONT<\/td><\/td><\/tr>
INDOS<\/td>FARM51<\/td><\/td><\/tr>
NCINDEX<\/td>MTENERGIA<\/td><\/td><\/tr>
NOCTILUCA<\/td>ZORTRAX<\/td><\/td><\/tr>
NOTORIA<\/td><\/td><\/td><\/tr>
P2CHILL<\/td><\/td><\/td><\/tr>
PREFAGRP<\/td><\/td><\/td><\/tr>
SYNERGA<\/td><\/td><\/td><\/tr>
TRUEGS<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
JSW<\/td>24 867 756<\/td>4,25<\/td><\/tr>
ENEA<\/td>6 621 146<\/td>3,16<\/td><\/tr>
SHOPER<\/td>4 410 888<\/td>4,46<\/td><\/tr>
BIOMEDLUB<\/td>2 683 866<\/td>4,45<\/td><\/tr>
STSHOLDING<\/td>2 023 476<\/td>3,41<\/td><\/tr>
XTPL<\/td>772 568<\/td>6,56<\/td><\/tr>
ASTARTA<\/td>654 837<\/td>3,52<\/td><\/tr>
BIOMAXIMA<\/td>533 110<\/td>3,70<\/td><\/tr>
WIRTUALNA<\/td>370 291<\/td>3,69<\/td><\/tr>
SIMFABRIC<\/td>342 651<\/td>7,21<\/td><\/tr>
ACAUTOGAZ<\/td>332 911<\/td>3,16<\/td><\/tr>
ABPL<\/td>216 644<\/td>2,23<\/td><\/tr>
ALUMETAL<\/td>171 045<\/td>1,48<\/td><\/tr>
MOL<\/td>137 635<\/td>3,01<\/td><\/tr>
AGORA<\/td>121 420<\/td>3,89<\/td><\/tr>
NEWAG<\/td>110 240<\/td>4,22<\/td><\/tr>
NTCAPITAL<\/td>97 792<\/td>8,31<\/td><\/tr>
PCCEXOL<\/td>87 083<\/td>1,98<\/td><\/tr>
TRAKCJA<\/td>72 353<\/td>2,79<\/td><\/tr>
INC<\/td>61 697<\/td>4,63<\/td><\/tr>
RELPOL<\/td>55 284<\/td>3,20<\/td><\/tr>
ASSECOBS<\/td>44 932<\/td>2,86<\/td><\/tr>
GAMEOPS<\/td>36 832<\/td>5,02<\/td><\/tr>
AIGAMES<\/td>35 354<\/td>4,89<\/td><\/tr>
NTTSYSTEM<\/td>28 192<\/td>3,04<\/td><\/tr>
06MAGNA<\/td>20 704<\/td>4,42<\/td><\/tr>
ATREM<\/td>16 132<\/td>3,85<\/td><\/tr>
MEXPOLSKA<\/td>12 165<\/td>7,39<\/td><\/tr>
EUROHOLD<\/td>12 137<\/td>5,54<\/td><\/tr>
OTMUCHOW<\/td>11 712<\/td>3,46<\/td><\/tr>
KOMPAP<\/td>9 257<\/td>3,00<\/td><\/tr>
LARQ<\/td>1 614<\/td>4,98<\/td><\/tr>
ELZAB<\/td>1 542<\/td>3,31<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
ASSECOPOL<\/td>0,96<\/td>10 837 048<\/td><\/tr>
ASBIS<\/td>0,00<\/td>9 586 011<\/td><\/tr>
WIRTUALNA<\/td>0,00<\/td>3 847 249<\/td><\/tr>
MERCATOR<\/td>-0,24<\/td>3 349 224<\/td><\/tr>
DATAWALK<\/td>-1,48<\/td>1 255 600<\/td><\/tr>
RAFAKO<\/td>1,63<\/td>1 201 229<\/td><\/tr>
AMBRA<\/td>-0,51<\/td>704 231<\/td><\/tr>
SPYROSOFT<\/td>2,05<\/td>570 047<\/td><\/tr>
ATAL<\/td>2,76<\/td>490 032<\/td><\/tr>
MEDICALG<\/td>-2,45<\/td>389 256<\/td><\/tr>
MONNARI<\/td>-0,40<\/td>289 887<\/td><\/tr>
CAPTORTX<\/td>2,50<\/td>273 519<\/td><\/tr>
ATENDE<\/td>-0,41<\/td>214 608<\/td><\/tr>
ULTGAMES<\/td>0,40<\/td>201 766<\/td><\/tr>
SYGNITY<\/td>2,30<\/td>194 878<\/td><\/tr>
06MAGNA<\/td>-0,39<\/td>176 498<\/td><\/tr>
KRKA<\/td>0,46<\/td>150 945<\/td><\/tr>
MOSTALWAR<\/td>2,86<\/td>147 962<\/td><\/tr>
MOSTALPLC<\/td>2,69<\/td>143 216<\/td><\/tr>
DROZAPOL<\/td>7,41<\/td>139 420<\/td><\/tr>
NANOGROUP<\/td>-1,13<\/td>132 230<\/td><\/tr>
LIBET<\/td>-3,03<\/td>107 685<\/td><\/tr>
PAMAPOL<\/td>-1,08<\/td>104 632<\/td><\/tr>
SANWIL<\/td>0,00<\/td>77 429<\/td><\/tr>
SKOTAN<\/td>1,96<\/td>59 295<\/td><\/tr>
TENDERHUT<\/td>1,08<\/td>57 525<\/td><\/tr>
OPTEAM<\/td>7,68<\/td>31 822<\/td><\/tr>
DIGITANET<\/td>-2,64<\/td>30 509<\/td><\/tr>
CITYSERV<\/td>-10,17<\/td>20 697<\/td><\/tr>
LARQ<\/td>4,64<\/td>7 086<\/td><\/tr>
KREDYTIN<\/td>-5,24<\/td>3 636<\/td><\/tr>
MOJ<\/td>0,00<\/td>3 240<\/td><\/tr>
TATRY<\/td>3,91<\/td>914<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
INGBSK<\/td>0,79<\/td>23 522 150<\/td><\/tr>
SHOPER<\/td>1,00<\/td>4 410 888<\/td><\/tr>
AMREST<\/td>1,77<\/td>4 323 787<\/td><\/tr>
PCCROKITA<\/td>2,42<\/td>2 690 428<\/td><\/tr>
COMARCH<\/td>0,72<\/td>2 393 005<\/td><\/tr>
ACTION<\/td>-0,40<\/td>1 842 869<\/td><\/tr>
APATOR<\/td>1,35<\/td>978 802<\/td><\/tr>
NEXITY<\/td>33,33<\/td>600 945<\/td><\/tr>
FASING<\/td>1,10<\/td>478 728<\/td><\/tr>
COMPREMUM<\/td>3,68<\/td>306 916<\/td><\/tr>
BOOMBIT<\/td>8,51<\/td>295 647<\/td><\/tr>
TOWERINVT<\/td>9,38<\/td>72 993<\/td><\/tr>
CDRL<\/td>-4,10<\/td>40 062<\/td><\/tr>
MIRACULUM<\/td>-0,80<\/td>28 941<\/td><\/tr>
INTERSPPL<\/td>-3,53<\/td>13 213<\/td><\/tr>
INPRO<\/td>0,00<\/td>9 502<\/td><\/tr>
BEST<\/td>5,53<\/td>9 005<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
HUBTECH<\/td>6,46<\/td>1 068 289<\/td><\/tr>
WAT<\/td>-20,00<\/td>283 166<\/td><\/tr>
PLATIGE<\/td>0,39<\/td>273 461<\/td><\/tr>
OVIDWORKS<\/td>-0,93<\/td>101 907<\/td><\/tr>
JRCGROUP<\/td>1,12<\/td>35 302<\/td><\/tr>
EXIMIT<\/td>7,08<\/td>14 040<\/td><\/tr>
CZARNKOW<\/td>3,13<\/td>5 329<\/td><\/tr>
ESKIMOS<\/td>0,00<\/td>2 700<\/td><\/tr>
VIDIS<\/td>0,00<\/td>2 290<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
INGBSK<\/td>8,25<\/td>51 405 376<\/td><\/tr>
INTERCARS<\/td>-1,52<\/td>30 670 224<\/td><\/tr>
CEZ<\/td>4,15<\/td>12 448 563<\/td><\/tr>
WITTCHEN<\/td>-9,49<\/td>8 946 088<\/td><\/tr>
AIRWAY<\/td>15,46<\/td>3 542 331<\/td><\/tr>
ACAUTOGAZ<\/td>12,66<\/td>1 502 116<\/td><\/tr>
NEXITY<\/td>52,17<\/td>651 968<\/td><\/tr>
FASING<\/td>6,15<\/td>604 732<\/td><\/tr>
OVOSTAR<\/td>-1,32<\/td>546 434<\/td><\/tr>
RESBUD<\/td>33,96<\/td>296 294<\/td><\/tr>
ZAMET<\/td>-3,89<\/td>256 227<\/td><\/tr>
JWWINVEST<\/td>-1,16<\/td>38 491<\/td><\/tr>
BEST<\/td>5,53<\/td>11 493<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
EMONT<\/td>-42,24<\/td>2 187 589<\/td><\/tr>
SDSOPTIC<\/td>19,23<\/td>1 483 880<\/td><\/tr>
WAT<\/td>-23,43<\/td>531 262<\/td><\/tr>
URTESTE<\/td>26,58<\/td>241 983<\/td><\/tr>
CODEADDIC<\/td>25,00<\/td>207 029<\/td><\/tr>
MEDICOBIO<\/td>-2,60<\/td>157 553<\/td><\/tr>
UNILABGAM<\/td>3,82<\/td>63 668<\/td><\/tr>
PREFAGRP<\/td>89,53<\/td>27 808<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PEKAO<\/td>8,65<\/td>168 593 088<\/td><\/tr>
PKOBP<\/td>9,11<\/td>165 490 560<\/td><\/tr>
ALLEGRO<\/td>3,29<\/td>91 506 184<\/td><\/tr>
PZU<\/td>3,12<\/td>90 369 200<\/td><\/tr>
KGHM<\/td>6,06<\/td>81 848 480<\/td><\/tr>
PEPCO<\/td>3,06<\/td>55 814 496<\/td><\/tr>
SANPL<\/td>10,30<\/td>55 027 356<\/td><\/tr>
CCC<\/td>21,93<\/td>29 501 602<\/td><\/tr>
ALIOR<\/td>22,92<\/td>28 122 018<\/td><\/tr>
MBANK<\/td>14,73<\/td>27 025 152<\/td><\/tr>
JSW<\/td>-2,05<\/td>24 867 756<\/td><\/tr>
LPP<\/td>5,97<\/td>24 163 500<\/td><\/tr>
INGBSK<\/td>10,12<\/td>23 522 150<\/td><\/tr>
KRUK<\/td>10,35<\/td>17 847 752<\/td><\/tr>
BOGDANKA<\/td>32,14<\/td>15 055 827<\/td><\/tr>
ORANGEPL<\/td>8,66<\/td>14 535 353<\/td><\/tr>
MILLENNIUM<\/td>20,05<\/td>13 428 399<\/td><\/tr>
TSGAMES<\/td>7,72<\/td>11 129 755<\/td><\/tr>
GREENX<\/td>52,86<\/td>10 761 496<\/td><\/tr>
XTB<\/td>-0,37<\/td>6 409 251<\/td><\/tr>
BUDIMEX<\/td>-0,88<\/td>6 073 344<\/td><\/tr>
GRUPAAZOTY<\/td>13,91<\/td>5 466 357<\/td><\/tr>
EUROCASH<\/td>7,33<\/td>4 584 521<\/td><\/tr>
AMREST<\/td>2,42<\/td>4 323 787<\/td><\/tr>
LIVECHAT<\/td>8,52<\/td>4 022 351<\/td><\/tr>
CIECH<\/td>4,83<\/td>3 986 327<\/td><\/tr>
PCCROKITA<\/td>5,85<\/td>2 690 428<\/td><\/tr>
HANDLOWY<\/td>3,95<\/td>2 560 384<\/td><\/tr>
COMARCH<\/td>-2,31<\/td>2 393 005<\/td><\/tr>
GPW<\/td>3,60<\/td>2 390 925<\/td><\/tr>
11BIT<\/td>5,56<\/td>2 317 280<\/td><\/tr>
INTERCARS<\/td>-2,37<\/td>2 217 229<\/td><\/tr>
ASBIS<\/td>-1,41<\/td>2 170 803<\/td><\/tr>
STSHOLDING<\/td>5,59<\/td>2 023 476<\/td><\/tr>
WIELTON<\/td>12,32<\/td>1 900 436<\/td><\/tr>
VOTUM<\/td>15,03<\/td>1 868 750<\/td><\/tr>
ACTION<\/td>-1,33<\/td>1 842 869<\/td><\/tr>
TORPOL<\/td>4,01<\/td>1 829 080<\/td><\/tr>
PKPCARGO<\/td>3,38<\/td>1 781 327<\/td><\/tr>
BENEFIT<\/td>11,63<\/td>1 599 972<\/td><\/tr>
MIRBUD<\/td>9,33<\/td>1 537 310<\/td><\/tr>
POLIMEXMS<\/td>6,58<\/td>1 515 518<\/td><\/tr>
COGNOR<\/td>2,40<\/td>1 409 235<\/td><\/tr>
WITTCHEN<\/td>-8,15<\/td>1 181 532<\/td><\/tr>
R22<\/td>-1,68<\/td>1 093 721<\/td><\/tr>
UNIMOT<\/td>0,11<\/td>1 027 501<\/td><\/tr>
APATOR<\/td>7,00<\/td>978 802<\/td><\/tr>
TIM<\/td>4,59<\/td>961 043<\/td><\/tr>
BOS<\/td>11,39<\/td>791 492<\/td><\/tr>
PLAYWAY<\/td>6,64<\/td>791 073<\/td><\/tr>
XTPL<\/td>36,93<\/td>772 568<\/td><\/tr>
ANSWEAR<\/td>8,19<\/td>766 357<\/td><\/tr>
FAMUR<\/td>4,35<\/td>738 412<\/td><\/tr>
CREEPYJAR<\/td>1,56<\/td>666 207<\/td><\/tr>
NEXITY<\/td>59,09<\/td>600 945<\/td><\/tr>
AUTOPARTN<\/td>13,19<\/td>599 874<\/td><\/tr>
BIOMAXIMA<\/td>23,24<\/td>533 110<\/td><\/tr>
BIGCHEESE<\/td>10,13<\/td>525 087<\/td><\/tr>
PULAWY<\/td>12,53<\/td>523 628<\/td><\/tr>
AMICA<\/td>11,45<\/td>507 009<\/td><\/tr>
AILLERON<\/td>6,71<\/td>495 410<\/td><\/tr>
FASING<\/td>4,15<\/td>478 728<\/td><\/tr>
RYVU<\/td>2,24<\/td>408 961<\/td><\/tr>
WIRTUALNA<\/td>4,12<\/td>370 291<\/td><\/tr>
SYNEKTIK<\/td>1,73<\/td>336 423<\/td><\/tr>
ACAUTOGAZ<\/td>17,23<\/td>332 911<\/td><\/tr>
PEKABEX<\/td>8,45<\/td>329 565<\/td><\/tr>
COMPREMUM<\/td>2,68<\/td>306 916<\/td><\/tr>
BOOMBIT<\/td>13,04<\/td>295 647<\/td><\/tr>
RAFAKO<\/td>1,63<\/td>289 712<\/td><\/tr>
ENTER<\/td>17,99<\/td>287 441<\/td><\/tr>
BIOCELTIX<\/td>24,35<\/td>275 036<\/td><\/tr>
MARVIPOL<\/td>-1,34<\/td>254 833<\/td><\/tr>
SELVITA<\/td>1,60<\/td>245 265<\/td><\/tr>
ABPL<\/td>2,51<\/td>216 644<\/td><\/tr>
DOMDEV<\/td>1,52<\/td>201 687<\/td><\/tr>
IZOSTAL<\/td>13,04<\/td>187 291<\/td><\/tr>
PEP<\/td>0,23<\/td>180 002<\/td><\/tr>
ALUMETAL<\/td>-2,07<\/td>171 045<\/td><\/tr>
DEVELIA<\/td>1,37<\/td>162 847<\/td><\/tr>
RAINBOW<\/td>10,05<\/td>156 227<\/td><\/tr>
PHOTON<\/td>3,30<\/td>155 944<\/td><\/tr>
PATENTUS<\/td>8,77<\/td>147 019<\/td><\/tr>
MONNARI<\/td>0,00<\/td>141 023<\/td><\/tr>
ECHO<\/td>8,02<\/td>140 753<\/td><\/tr>
ENERGA<\/td>3,77<\/td>138 843<\/td><\/tr>
ZUE<\/td>14,67<\/td>128 185<\/td><\/tr>
RESBUD<\/td>37,07<\/td>126 764<\/td><\/tr>
AGORA<\/td>14,08<\/td>121 420<\/td><\/tr>
MOSTALZAB<\/td>5,64<\/td>118 899<\/td><\/tr>
SPYROSOFT<\/td>10,44<\/td>115 738<\/td><\/tr>
K2HOLDING<\/td>18,15<\/td>103 576<\/td><\/tr>
RANKPROGR<\/td>14,84<\/td>97 292<\/td><\/tr>
ELEKTROTI<\/td>8,41<\/td>94 413<\/td><\/tr>
MEDINICE<\/td>10,16<\/td>87 682<\/td><\/tr>
PCCEXOL<\/td>2,24<\/td>87 083<\/td><\/tr>
OTLOG<\/td>0,29<\/td>86 841<\/td><\/tr>
ASSECOSEE<\/td>8,68<\/td>77 303<\/td><\/tr>
TOWERINVT<\/td>8,25<\/td>72 993<\/td><\/tr>
TRAKCJA<\/td>6,96<\/td>72 353<\/td><\/tr>
EUROTEL<\/td>7,87<\/td>71 565<\/td><\/tr>
BORYSZEW<\/td>24,34<\/td>68 608<\/td><\/tr>
VERCOM<\/td>2,48<\/td>65 909<\/td><\/tr>
PZUAKORD<\/td>1,80<\/td>65 657<\/td><\/tr>
KOMPUTRON<\/td>1,14<\/td>65 110<\/td><\/tr>
INC<\/td>16,07<\/td>61 697<\/td><\/tr>
VOXEL<\/td>4,77<\/td>61 097<\/td><\/tr>
POLTREG<\/td>6,43<\/td>59 502<\/td><\/tr>
RELPOL<\/td>-3,56<\/td>55 284<\/td><\/tr>
SANOK<\/td>10,53<\/td>54 926<\/td><\/tr>
CLOUD<\/td>0,84<\/td>54 323<\/td><\/tr>
PGFGROUP<\/td>114,81<\/td>52 525<\/td><\/tr>
POLICE<\/td>10,41<\/td>50 020<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2957"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2957"}],"version-history":[{"count":8,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2957\/revisions"}],"predecessor-version":[{"id":2966,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2957\/revisions\/2966"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2957"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2957"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2957"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}