{"id":2977,"date":"2023-01-09T19:37:56","date_gmt":"2023-01-09T18:37:56","guid":{"rendered":"https:\/\/finsite.pl\/?p=2977"},"modified":"2023-01-09T19:37:58","modified_gmt":"2023-01-09T18:37:58","slug":"podwyzszony-wolumen-na-38-wykresach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/09\/podwyzszony-wolumen-na-38-wykresach\/","title":{"rendered":"Podwy\u017cszony wolumen na 38 wykresach"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MEDICALG<\/td>23,58<\/td><\/td><\/tr>
GAMEOPS<\/td>13,73<\/td><\/td><\/tr>
ESOTIQ<\/td>11,43<\/td><\/td><\/tr>
BEDZIN<\/td>10,28<\/td><\/td><\/tr>
APSENERGY<\/td>9,90<\/td><\/td><\/tr>
TOYA<\/td>9,25<\/td><\/td><\/tr>
RANKPROGR<\/td>9,09<\/td><\/td><\/tr>
IMPERIO<\/td>8,72<\/td><\/td><\/tr>
INC<\/td>8,57<\/td><\/td><\/tr>
KGHM<\/td>8,50<\/td><\/td><\/tr>
SESCOM<\/td>7,95<\/td><\/td><\/tr>
ALLEGRO<\/td>7,54<\/td><\/td><\/tr>
WIG-GORNIC<\/td>7,47<\/td><\/td><\/tr>
UNICREDIT<\/td>7,34<\/td><\/td><\/tr>
OTLOG<\/td>7,33<\/td><\/td><\/tr>
SHOPER<\/td>6,93<\/td><\/td><\/tr>
TORPOL<\/td>6,51<\/td><\/td><\/tr>
TIM<\/td>6,42<\/td><\/td><\/tr>
HMINWEST<\/td>6,06<\/td><\/td><\/tr>
OEX<\/td>5,57<\/td><\/td><\/tr>
AMICA<\/td>5,55<\/td><\/td><\/tr>
AUTOPARTN<\/td>5,42<\/td><\/td><\/tr>
SKARBIEC<\/td>5,42<\/td><\/td><\/tr>
PCCEXOL<\/td>5,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NEXITY<\/td>-9,52<\/td><\/td><\/tr>
MWTRADE<\/td>-7,89<\/td><\/td><\/tr>
RESBUD<\/td>-7,04<\/td><\/td><\/tr>
REINO<\/td>-6,77<\/td><\/td><\/tr>
UNFOLD<\/td>-6,57<\/td><\/td><\/tr>
VIVID<\/td>-6,22<\/td><\/td><\/tr>
IPOPEMA<\/td>-6,09<\/td><\/td><\/tr>
SOPHARMA<\/td>-5,77<\/td><\/td><\/tr>
INPRO<\/td>-5,38<\/td><\/td><\/tr>
PURE<\/td>-5,36<\/td><\/td><\/tr>
LARQ<\/td>-5,24<\/td><\/td><\/tr>
PGFGROUP<\/td>-5,06<\/td><\/td><\/tr>
LOKUM<\/td>-4,94<\/td><\/td><\/tr>
MOLECURE<\/td>-3,89<\/td><\/td><\/tr>
KPPD<\/td>-3,88<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-3,85<\/td><\/td><\/tr>
CELTIC<\/td>-3,75<\/td><\/td><\/tr>
EUCO<\/td>-3,74<\/td><\/td><\/tr>
FASING<\/td>-3,62<\/td><\/td><\/tr>
ENEA<\/td>-3,38<\/td><\/td><\/tr>
AIRWAY<\/td>-3,38<\/td><\/td><\/tr>
CDRL<\/td>-3,21<\/td><\/td><\/tr>
CORMAY<\/td>-3,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ALTUS<\/td>brak<\/td><\/td><\/tr>
BENEFIT<\/td><\/td><\/td><\/tr>
DELKO<\/td><\/td><\/td><\/tr>
EUROCASH<\/td><\/td><\/td><\/tr>
EUROTEL<\/td><\/td><\/td><\/tr>
GAMEOPS<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
TORPOL<\/td><\/td><\/td><\/tr>
VOTUM<\/td><\/td><\/td><\/tr>
XTB<\/td><\/td><\/td><\/tr>
XTPL<\/td><\/td><\/td><\/tr>
ZUE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CNT<\/td>25,6<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
PCCROKITA<\/td>83,90<\/td><\/td><\/tr>
ALIOR<\/td>83,89<\/td><\/td><\/tr>
ECHO<\/td>83,19<\/td><\/td><\/tr>
AUTOPARTN<\/td>82,73<\/td><\/td><\/tr>
WIG-GORNIC<\/td>82,08<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>81,36<\/td><\/td><\/tr>
WIG-BANKI<\/td>80,54<\/td><\/td><\/tr>
PKOBP<\/td>80,54<\/td><\/td><\/tr>
BIOMAXIMA<\/td>79,67<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>79,64<\/td><\/td><\/tr>
MAKARONPL<\/td>79,63<\/td><\/td><\/tr>
KGHM<\/td>79,53<\/td><\/td><\/tr>
PEKAO<\/td>79,34<\/td><\/td><\/tr>
GAMEOPS<\/td>79,25<\/td><\/td><\/tr>
WIG<\/td>79,07<\/td><\/td><\/tr>
INC<\/td>78,97<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>78,94<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>78,72<\/td><\/td><\/tr>
IZOSTAL<\/td>78,70<\/td><\/td><\/tr>
MWIG40<\/td>78,35<\/td><\/td><\/tr>
ALTUS<\/td>78,25<\/td><\/td><\/tr>
GREENX<\/td>78,24<\/td><\/td><\/tr>
UNICREDIT<\/td>78,24<\/td><\/td><\/tr>
ESOTIQ<\/td>78,04<\/td><\/td><\/tr>
EDINVEST<\/td>77,73<\/td><\/td><\/tr>
WIG20<\/td>77,72<\/td><\/td><\/tr>
PULAWY<\/td>77,71<\/td><\/td><\/tr>
BIOCELTIX<\/td>77,67<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>77,67<\/td><\/td><\/tr>
MIRBUD<\/td>77,59<\/td><\/td><\/tr>
ZUE<\/td>77,50<\/td><\/td><\/tr>
LPP<\/td>77,49<\/td><\/td><\/tr>
KRUK<\/td>77,43<\/td><\/td><\/tr>
MEDICALG<\/td>76,77<\/td><\/td><\/tr>
ANSWEAR<\/td>75,80<\/td><\/td><\/tr>
VOTUM<\/td>75,70<\/td><\/td><\/tr>
MILLENNIUM<\/td>75,46<\/td><\/td><\/tr>
QUERCUS<\/td>75,39<\/td><\/td><\/tr>
TOYA<\/td>75,28<\/td><\/td><\/tr>
ENTER<\/td>74,96<\/td><\/td><\/tr>
SANPL<\/td>74,93<\/td><\/td><\/tr>
BENEFIT<\/td>74,81<\/td><\/td><\/tr>
BIGCHEESE<\/td>74,59<\/td><\/td><\/tr>
SWIG80<\/td>74,53<\/td><\/td><\/tr>
SANTANDER<\/td>74,30<\/td><\/td><\/tr>
PZU<\/td>74,26<\/td><\/td><\/tr>
BOS<\/td>74,23<\/td><\/td><\/tr>
RAINBOW<\/td>74,15<\/td><\/td><\/tr>
WIELTON<\/td>73,74<\/td><\/td><\/tr>
DELKO<\/td>73,72<\/td><\/td><\/tr>
ASSECOBS<\/td>73,66<\/td><\/td><\/tr>
DADELO<\/td>73,62<\/td><\/td><\/tr>
XTPL<\/td>73,50<\/td><\/td><\/tr>
INGBSK<\/td>73,41<\/td><\/td><\/tr>
K2HOLDING<\/td>73,04<\/td><\/td><\/tr>
MBANK<\/td>72,97<\/td><\/td><\/tr>
STALPROD<\/td>72,96<\/td><\/td><\/tr>
SPYROSOFT<\/td>72,88<\/td><\/td><\/tr>
EUROCASH<\/td>72,71<\/td><\/td><\/tr>
TORPOL<\/td>72,67<\/td><\/td><\/tr>
POLICE<\/td>72,57<\/td><\/td><\/tr>
TIM<\/td>72,56<\/td><\/td><\/tr>
NEXITY<\/td>72,17<\/td><\/td><\/tr>
AMICA<\/td>72,08<\/td><\/td><\/tr>
RAWLPLUG<\/td>71,91<\/td><\/td><\/tr>
WIGTECH<\/td>71,86<\/td><\/td><\/tr>
ORANGEPL<\/td>71,69<\/td><\/td><\/tr>
SKYLINE<\/td>71,67<\/td><\/td><\/tr>
OTMUCHOW<\/td>71,55<\/td><\/td><\/tr>
RANKPROGR<\/td>71,52<\/td><\/td><\/tr>
AILLERON<\/td>71,30<\/td><\/td><\/tr>
DOMDEV<\/td>71,28<\/td><\/td><\/tr>
CIECH<\/td>71,22<\/td><\/td><\/tr>
DEBICA<\/td>71,19<\/td><\/td><\/tr>
DEVELIA<\/td>71,08<\/td><\/td><\/tr>
BOGDANKA<\/td>70,98<\/td><\/td><\/tr>
RESBUD<\/td>70,40<\/td><\/td><\/tr>
EUROTEL<\/td>70,20<\/td><\/td><\/tr>
INTROL<\/td>70,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ALIOR<\/td>BORYSZEW<\/td><\/td><\/tr>
ASSECOBS<\/td>CITYSERV<\/td><\/td><\/tr>
ASTARTA<\/td><\/td><\/td><\/tr>
AUTOPARTN<\/td><\/td><\/td><\/tr>
CIECH<\/td><\/td><\/td><\/tr>
COGNOR<\/td><\/td><\/td><\/tr>
COMPREMUM<\/td><\/td><\/td><\/tr>
DOMDEV<\/td><\/td><\/td><\/tr>
ECHO<\/td><\/td><\/td><\/tr>
FAMUR<\/td><\/td><\/td><\/tr>
IFIRMA<\/td><\/td><\/td><\/tr>
INC<\/td><\/td><\/td><\/tr>
INGBSK<\/td><\/td><\/td><\/tr>
IZOSTAL<\/td><\/td><\/td><\/tr>
KGHM<\/td><\/td><\/td><\/tr>
KINOPOL<\/td><\/td><\/td><\/tr>
KRUK<\/td><\/td><\/td><\/tr>
LIVECHAT<\/td><\/td><\/td><\/tr>
MABION<\/td><\/td><\/td><\/tr>
MAKARONPL<\/td><\/td><\/td><\/tr>
MBANK<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
MOBRUK<\/td><\/td><\/td><\/tr>
MOL<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
NEWAG<\/td><\/td><\/td><\/tr>
PCCROKITA<\/td><\/td><\/td><\/tr>
PEKAO<\/td><\/td><\/td><\/tr>
PHN<\/td><\/td><\/td><\/tr>
PKOBP<\/td><\/td><\/td><\/tr>
POLICE<\/td><\/td><\/td><\/tr>
PULAWY<\/td><\/td><\/td><\/tr>
QUERCUS<\/td><\/td><\/td><\/tr>
RAINBOW<\/td><\/td><\/td><\/tr>
SANOK<\/td><\/td><\/td><\/tr>
SANPL<\/td><\/td><\/td><\/tr>
SANTANDER<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
TESGAS<\/td><\/td><\/td><\/tr>
TOYA<\/td><\/td><\/td><\/tr>
TRANSPOL<\/td><\/td><\/td><\/tr>
TSGAMES<\/td><\/td><\/td><\/tr>
VERCOM<\/td><\/td><\/td><\/tr>
WARIMPEX<\/td><\/td><\/td><\/tr>
WIELTON<\/td><\/td><\/td><\/tr>
WIG<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
WIG-GORNIC<\/td><\/td><\/td><\/tr>
WIG-INFO<\/td><\/td><\/td><\/tr>
WIG-LEKI<\/td><\/td><\/td><\/tr>
WIG-ODZIEZ<\/td><\/td><\/td><\/tr>
WIG-SPOZYW<\/td><\/td><\/td><\/tr>
WIG-UKRAIN<\/td><\/td><\/td><\/tr>
WIG.GAMES5<\/td><\/td><\/td><\/tr>
WIG20<\/td><\/td><\/td><\/tr>
WIGTECH<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BIZTECH<\/td>27,89<\/td><\/td><\/tr>
EKIPA<\/td>27,72<\/td><\/td><\/tr>
HYDRA<\/td>20,13<\/td><\/td><\/tr>
EASYCALL<\/td>19,38<\/td><\/td><\/tr>
MEDIANPOL<\/td>16,40<\/td><\/td><\/tr>
URTESTE<\/td>15,50<\/td><\/td><\/tr>
COSMA<\/td>15,00<\/td><\/td><\/tr>
REDCARPET<\/td>14,47<\/td><\/td><\/tr>
SFKPOLKAP<\/td>12,38<\/td><\/td><\/tr>
BPC<\/td>12,35<\/td><\/td><\/tr>
ETNASOFT<\/td>12,24<\/td><\/td><\/tr>
NOVINA<\/td>12,16<\/td><\/td><\/tr>
MINERAL<\/td>11,97<\/td><\/td><\/tr>
ARTGAMES<\/td>10,78<\/td><\/td><\/tr>
ANALIZY<\/td>10,71<\/td><\/td><\/tr>
MOVIEGAMES<\/td>10,14<\/td><\/td><\/tr>
AUXILIA<\/td>10,13<\/td><\/td><\/tr>
NOCTILUCA<\/td>9,62<\/td><\/td><\/tr>
IDH<\/td>9,28<\/td><\/td><\/tr>
FOREVEREN<\/td>8,82<\/td><\/td><\/tr>
TELGAM<\/td>8,30<\/td><\/td><\/tr>
COMECO<\/td>7,60<\/td><\/td><\/tr>
ASTRO<\/td>7,55<\/td><\/td><\/tr>
BTCSTUDIO<\/td>7,37<\/td><\/td><\/tr>
DRAGEUS<\/td>7,37<\/td><\/td><\/tr>
S4E<\/td>7,37<\/td><\/td><\/tr>
WODKAN<\/td>7,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BERGHOLDI<\/td>-21,88<\/td><\/td><\/tr>
EMONT<\/td>-20,90<\/td><\/td><\/tr>
CODEADDIC<\/td>-16,88<\/td><\/td><\/tr>
PREFABET<\/td>-15,15<\/td><\/td><\/tr>
BIOFACTOR<\/td>-14,03<\/td><\/td><\/tr>
GEOTERM<\/td>-13,21<\/td><\/td><\/tr>
DSTREAM<\/td>-13,04<\/td><\/td><\/tr>
SOLARINOV<\/td>-10,55<\/td><\/td><\/tr>
MOONLIT<\/td>-10,09<\/td><\/td><\/tr>
YELLOWBOS<\/td>-9,47<\/td><\/td><\/tr>
ZORTRAX<\/td>-9,39<\/td><\/td><\/tr>
ECCGAMES<\/td>-9,38<\/td><\/td><\/tr>
LTGAMES<\/td>-9,06<\/td><\/td><\/tr>
EXAMOBILE<\/td>-8,93<\/td><\/td><\/tr>
EXCELLENC<\/td>-8,74<\/td><\/td><\/tr>
HURTIMEX<\/td>-8,70<\/td><\/td><\/tr>
VEE<\/td>-8,51<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-7,80<\/td><\/td><\/tr>
VIDIS<\/td>-7,38<\/td><\/td><\/tr>
MOLIERA2<\/td>-7,16<\/td><\/td><\/tr>
AALLIANCE<\/td>-7,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
KBJ<\/td>BERGHOLDI<\/td><\/td><\/tr>
<\/td>EMONT<\/td><\/td><\/tr>
<\/td>EXCELLENC<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ZORTRAX<\/td>12,18<\/td><\/td><\/tr>
WAT<\/td>19,87<\/td><\/td><\/tr>
PREFABET<\/td>20,08<\/td><\/td><\/tr>
GEOTERM<\/td>23,64<\/td><\/td><\/tr>
ORGANIC<\/td>24,87<\/td><\/td><\/tr>
NOOBZ<\/td>26,41<\/td><\/td><\/tr>
EMONT<\/td>26,53<\/td><\/td><\/tr>
UFGAMES<\/td>27,72<\/td><\/td><\/tr>
LTGAMES<\/td>29,76<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
IDH<\/td>85,93<\/td><\/td><\/tr>
NOCTILUCA<\/td>84,19<\/td><\/td><\/tr>
NCINDEX<\/td>80,59<\/td><\/td><\/tr>
AFHOL<\/td>79,90<\/td><\/td><\/tr>
NEXTBIKE<\/td>79,31<\/td><\/td><\/tr>
BINARY<\/td>79,11<\/td><\/td><\/tr>
EKIPA<\/td>78,74<\/td><\/td><\/tr>
GENOMTEC<\/td>77,43<\/td><\/td><\/tr>
BLOOBER<\/td>77,34<\/td><\/td><\/tr>
SUNTECH<\/td>76,65<\/td><\/td><\/tr>
P2CHILL<\/td>76,46<\/td><\/td><\/tr>
EASYCALL<\/td>75,69<\/td><\/td><\/tr>
PREFAGRP<\/td>75,41<\/td><\/td><\/tr>
SCPFL<\/td>75,23<\/td><\/td><\/tr>
MOVIEGAMES<\/td>75,13<\/td><\/td><\/tr>
HUBTECH<\/td>74,88<\/td><\/td><\/tr>
POINTPACK<\/td>74,82<\/td><\/td><\/tr>
REDCARPET<\/td>74,28<\/td><\/td><\/tr>
GAMIVO<\/td>73,71<\/td><\/td><\/tr>
BIZTECH<\/td>72,95<\/td><\/td><\/tr>
COSMA<\/td>72,21<\/td><\/td><\/tr>
THEDUST<\/td>71,85<\/td><\/td><\/tr>
READGENE<\/td>70,90<\/td><\/td><\/tr>
PASSUS<\/td>70,82<\/td><\/td><\/tr>
POLMAN<\/td>70,57<\/td><\/td><\/tr>
KBJ<\/td>70,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AUXILIA<\/td>ABSINVEST<\/td><\/td><\/tr>
BIOERG<\/td>CANNABIS<\/td><\/td><\/tr>
NCINDEX<\/td>DRAGOENT<\/td><\/td><\/tr>
NOCTILUCA<\/td>EMONT<\/td><\/td><\/tr>
<\/td>GEOTERM<\/td><\/td><\/tr>
<\/td>NTVSA<\/td><\/td><\/tr>
<\/td>OVIDWORKS<\/td><\/td><\/tr>
<\/td>SONKA<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
MILLENNIUM<\/td>8 950 644<\/td>4,24<\/td><\/tr>
INGBSK<\/td>7 254 338<\/td>3,24<\/td><\/tr>
GREENX<\/td>5 716 208<\/td>7,54<\/td><\/tr>
TSGAMES<\/td>5 434 678<\/td>4,30<\/td><\/tr>
BUDIMEX<\/td>4 324 596<\/td>3,03<\/td><\/tr>
HANDLOWY<\/td>3 511 689<\/td>2,73<\/td><\/tr>
MABION<\/td>2 214 238<\/td>4,18<\/td><\/tr>
SUNEX<\/td>1 406 962<\/td>5,24<\/td><\/tr>
ONDE<\/td>508 608<\/td>4,05<\/td><\/tr>
AILLERON<\/td>188 752<\/td>3,04<\/td><\/tr>
BIOCELTIX<\/td>142 468<\/td>4,89<\/td><\/tr>
GRUPRACUJ<\/td>141 695<\/td>4,67<\/td><\/tr>
PATENTUS<\/td>102 003<\/td>5,89<\/td><\/tr>
COMARCH<\/td>101 979<\/td>2,63<\/td><\/tr>
ARTIFEX<\/td>72 782<\/td>3,86<\/td><\/tr>
IFIRMA<\/td>63 850<\/td>2,81<\/td><\/tr>
MIRACULUM<\/td>43 858<\/td>3,50<\/td><\/tr>
MONNARI<\/td>40 617<\/td>3,25<\/td><\/tr>
BORYSZEW<\/td>37 780<\/td>3,99<\/td><\/tr>
K2HOLDING<\/td>29 949<\/td>4,10<\/td><\/tr>
ULTGAMES<\/td>27 941<\/td>2,55<\/td><\/tr>
SYGNITY<\/td>25 402<\/td>3,29<\/td><\/tr>
MEDINICE<\/td>17 002<\/td>4,55<\/td><\/tr>
REMAK<\/td>11 416<\/td>4,37<\/td><\/tr>
CITYSERV<\/td>9 615<\/td>8,08<\/td><\/tr>
KOMPUTRON<\/td>8 816<\/td>4,46<\/td><\/tr>
CLOUD<\/td>6 480<\/td>4,16<\/td><\/tr>
STAPORKOW<\/td>5 917<\/td>4,26<\/td><\/tr>
GLCOSMED<\/td>4 980<\/td>3,84<\/td><\/tr>
IMMOBILE<\/td>4 463<\/td>3,21<\/td><\/tr>
NANOGROUP<\/td>2 920<\/td>6,18<\/td><\/tr>
PLAZACNTR<\/td>2 758<\/td>5,40<\/td><\/tr>
FERRUM<\/td>2 621<\/td>2,05<\/td><\/tr>
PMPG<\/td>2 294<\/td>2,67<\/td><\/tr>
EUROHOLD<\/td>52<\/td>4,98<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CIECH<\/td>1,72<\/td>11 374 143<\/td><\/tr>
MEDICALG<\/td>23,58<\/td>3 783 001<\/td><\/tr>
RANKPROGR<\/td>9,09<\/td>1 585 742<\/td><\/tr>
PCCEXOL<\/td>5,02<\/td>861 499<\/td><\/tr>
NEXITY<\/td>-9,52<\/td>643 232<\/td><\/tr>
GAMEOPS<\/td>13,73<\/td>323 795<\/td><\/tr>
OEX<\/td>5,57<\/td>275 796<\/td><\/tr>
EDINVEST<\/td>0,99<\/td>259 684<\/td><\/tr>
LENTEX<\/td>0,76<\/td>161 639<\/td><\/tr>
ELKOP<\/td>-0,52<\/td>132 237<\/td><\/tr>
OTMUCHOW<\/td>1,61<\/td>107 316<\/td><\/tr>
ARCHICOM<\/td>2,55<\/td>104 009<\/td><\/tr>
KOMPAP<\/td>-1,09<\/td>49 986<\/td><\/tr>
MIRACULUM<\/td>-0,40<\/td>43 858<\/td><\/tr>
KRVITAMIN<\/td>0,78<\/td>38 842<\/td><\/tr>
IMPERIO<\/td>8,72<\/td>37 153<\/td><\/tr>
HYDROTOR<\/td>0,73<\/td>24 802<\/td><\/tr>
TERMOREX<\/td>-1,59<\/td>22 674<\/td><\/tr>
RAFAMET<\/td>0,00<\/td>6 065<\/td><\/tr>
GIGROUP<\/td>-0,36<\/td>6 002<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
EMONT<\/td>-20,90<\/td>1 137 140<\/td><\/tr>
EKIPA<\/td>27,72<\/td>461 723<\/td><\/tr>
BERGHOLDI<\/td>-21,88<\/td>342 766<\/td><\/tr>
BIZTECH<\/td>27,89<\/td>172 478<\/td><\/tr>
EXCELLENC<\/td>-8,74<\/td>138 753<\/td><\/tr>
TELGAM<\/td>8,30<\/td>98 934<\/td><\/tr>
NOVINA<\/td>12,16<\/td>76 413<\/td><\/tr>
RENDER<\/td>0,78<\/td>49 530<\/td><\/tr>
GRUPAREC<\/td>-3,66<\/td>27 798<\/td><\/tr>
EXAMOBILE<\/td>-8,93<\/td>17 232<\/td><\/tr>
EONET<\/td>1,78<\/td>17 200<\/td><\/tr>
NOOBZ<\/td>-5,71<\/td>16 293<\/td><\/tr>
MEDIANPOL<\/td>16,40<\/td>7 733<\/td><\/tr>
REDCARPET<\/td>14,47<\/td>5 454<\/td><\/tr>
7LEVELS<\/td>-2,47<\/td>5 214<\/td><\/tr>
VIDIS<\/td>-7,38<\/td>4 663<\/td><\/tr>
WESTREAL<\/td>-5,66<\/td>2 510<\/td><\/tr>
PREFABET<\/td>-15,15<\/td>116<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
KGHM<\/td>19,63<\/td>170 963 776<\/td><\/tr>
PZU<\/td>4,72<\/td>148 356 480<\/td><\/tr>
ALLEGRO<\/td>11,91<\/td>135 681 776<\/td><\/tr>
PKOBP<\/td>13,74<\/td>131 104 920<\/td><\/tr>
PEKAO<\/td>13,33<\/td>99 784 200<\/td><\/tr>
DINOPL<\/td>-4,37<\/td>70 168 024<\/td><\/tr>
CDPROJEKT<\/td>5,22<\/td>67 628 632<\/td><\/tr>
LPP<\/td>11,71<\/td>30 276 250<\/td><\/tr>
JSW<\/td>2,76<\/td>28 128 944<\/td><\/tr>
PEPCO<\/td>3,54<\/td>26 089 784<\/td><\/tr>
CCC<\/td>17,50<\/td>24 755 616<\/td><\/tr>
KRUK<\/td>10,96<\/td>19 738 784<\/td><\/tr>
MBANK<\/td>14,47<\/td>19 632 100<\/td><\/tr>
SANPL<\/td>13,16<\/td>19 497 758<\/td><\/tr>
ALIOR<\/td>27,56<\/td>18 272 376<\/td><\/tr>
ORANGEPL<\/td>11,02<\/td>16 905 318<\/td><\/tr>
BOGDANKA<\/td>35,06<\/td>13 132 102<\/td><\/tr>
CIECH<\/td>8,43<\/td>11 374 143<\/td><\/tr>
MILLENNIUM<\/td>18,93<\/td>8 950 644<\/td><\/tr>
XTB<\/td>4,18<\/td>8 948 915<\/td><\/tr>
ASSECOPOL<\/td>4,55<\/td>8 470 115<\/td><\/tr>
INGBSK<\/td>9,60<\/td>7 254 338<\/td><\/tr>
GREENX<\/td>53,45<\/td>5 716 208<\/td><\/tr>
TSGAMES<\/td>9,20<\/td>5 434 678<\/td><\/tr>
GRUPAAZOTY<\/td>15,66<\/td>4 991 055<\/td><\/tr>
BUDIMEX<\/td>2,31<\/td>4 324 596<\/td><\/tr>
EUROCASH<\/td>12,19<\/td>4 002 679<\/td><\/tr>
MEDICALG<\/td>20,55<\/td>3 783 001<\/td><\/tr>
HANDLOWY<\/td>5,84<\/td>3 511 689<\/td><\/tr>
11BIT<\/td>4,82<\/td>3 475 948<\/td><\/tr>
TORPOL<\/td>12,24<\/td>2 800 321<\/td><\/tr>
AMREST<\/td>2,82<\/td>2 629 771<\/td><\/tr>
STSHOLDING<\/td>2,74<\/td>2 165 930<\/td><\/tr>
MIRBUD<\/td>11,37<\/td>2 087 471<\/td><\/tr>
INTERCARS<\/td>-0,77<\/td>2 040 918<\/td><\/tr>
ASBIS<\/td>0,00<\/td>1 971 117<\/td><\/tr>
GPW<\/td>3,87<\/td>1 720 472<\/td><\/tr>
RANKPROGR<\/td>26,67<\/td>1 585 742<\/td><\/tr>
PKPCARGO<\/td>4,59<\/td>1 585 518<\/td><\/tr>
WIRTUALNA<\/td>4,54<\/td>1 571 728<\/td><\/tr>
LIVECHAT<\/td>14,34<\/td>1 566 042<\/td><\/tr>
UNIMOT<\/td>5,04<\/td>1 485 113<\/td><\/tr>
VOTUM<\/td>15,72<\/td>1 439 561<\/td><\/tr>
SUNEX<\/td>6,07<\/td>1 406 962<\/td><\/tr>
BENEFIT<\/td>14,00<\/td>1 328 859<\/td><\/tr>
ALUMETAL<\/td>4,32<\/td>1 181 707<\/td><\/tr>
DOMDEV<\/td>4,20<\/td>1 118 002<\/td><\/tr>
PCCROKITA<\/td>10,53<\/td>1 074 951<\/td><\/tr>
COGNOR<\/td>6,25<\/td>1 073 016<\/td><\/tr>
TIM<\/td>10,33<\/td>1 017 183<\/td><\/tr>
TOYA<\/td>15,80<\/td>995 632<\/td><\/tr>
WITTCHEN<\/td>-7,06<\/td>965 800<\/td><\/tr>
AUTOPARTN<\/td>20,06<\/td>951 129<\/td><\/tr>
PCCEXOL<\/td>8,06<\/td>861 499<\/td><\/tr>
WIELTON<\/td>14,71<\/td>858 936<\/td><\/tr>
POLIMEXMS<\/td>7,70<\/td>825 994<\/td><\/tr>
AMICA<\/td>18,88<\/td>758 115<\/td><\/tr>
ASTARTA<\/td>11,17<\/td>751 676<\/td><\/tr>
NEXITY<\/td>43,94<\/td>643 232<\/td><\/tr>
PLAYWAY<\/td>7,32<\/td>627 344<\/td><\/tr>
RYVU<\/td>4,39<\/td>538 162<\/td><\/tr>
BIGCHEESE<\/td>9,84<\/td>530 217<\/td><\/tr>
ACTION<\/td>-1,60<\/td>522 560<\/td><\/tr>
CREEPYJAR<\/td>8,61<\/td>482 130<\/td><\/tr>
BIOMAXIMA<\/td>22,52<\/td>478 916<\/td><\/tr>
FAMUR<\/td>4,54<\/td>443 302<\/td><\/tr>
ANSWEAR<\/td>9,02<\/td>408 406<\/td><\/tr>
PEKABEX<\/td>8,84<\/td>381 216<\/td><\/tr>
OTLOG<\/td>8,28<\/td>358 555<\/td><\/tr>
SPYROSOFT<\/td>11,56<\/td>354 561<\/td><\/tr>
ABPL<\/td>4,87<\/td>343 415<\/td><\/tr>
PEP<\/td>3,10<\/td>339 631<\/td><\/tr>
PULAWY<\/td>14,36<\/td>337 828<\/td><\/tr>
BOS<\/td>11,79<\/td>336 005<\/td><\/tr>
GAMEOPS<\/td>34,06<\/td>323 795<\/td><\/tr>
XTPL<\/td>32,00<\/td>304 556<\/td><\/tr>
SELVITA<\/td>5,52<\/td>285 435<\/td><\/tr>
RAFAKO<\/td>1,89<\/td>283 328<\/td><\/tr>
OEX<\/td>8,05<\/td>275 796<\/td><\/tr>
DEVELIA<\/td>7,41<\/td>273 506<\/td><\/tr>
ASSECOSEE<\/td>9,48<\/td>263 332<\/td><\/tr>
EDINVEST<\/td>1,49<\/td>259 684<\/td><\/tr>
ENTER<\/td>22,59<\/td>259 131<\/td><\/tr>
MOSTALZAB<\/td>7,60<\/td>210 768<\/td><\/tr>
ENERGA<\/td>4,64<\/td>190 577<\/td><\/tr>
AILLERON<\/td>6,78<\/td>188 752<\/td><\/tr>
EUROTEL<\/td>8,94<\/td>182 833<\/td><\/tr>
ERBUD<\/td>2,56<\/td>181 528<\/td><\/tr>
BOOMBIT<\/td>12,26<\/td>174 158<\/td><\/tr>
ELEKTROTI<\/td>7,06<\/td>171 519<\/td><\/tr>
POLICE<\/td>10,76<\/td>162 620<\/td><\/tr>
LENTEX<\/td>0,76<\/td>161 639<\/td><\/tr>
ECHO<\/td>9,13<\/td>161 479<\/td><\/tr>
PHOTON<\/td>4,11<\/td>157 224<\/td><\/tr>
RELPOL<\/td>1,99<\/td>154 298<\/td><\/tr>
ZUE<\/td>19,11<\/td>152 308<\/td><\/tr>
SYNEKTIK<\/td>3,62<\/td>150 106<\/td><\/tr>
MARVIPOL<\/td>5,92<\/td>146 437<\/td><\/tr>
BIOCELTIX<\/td>26,91<\/td>142 468<\/td><\/tr>
KRKA<\/td>-2,17<\/td>136 290<\/td><\/tr>
INC<\/td>23,75<\/td>134 876<\/td><\/tr>
VOXEL<\/td>2,38<\/td>126 402<\/td><\/tr>
OTMUCHOW<\/td>21,15<\/td>107 316<\/td><\/tr>
ACAUTOGAZ<\/td>13,11<\/td>107 073<\/td><\/tr>
IZOSTAL<\/td>14,35<\/td>105 039<\/td><\/tr>
PATENTUS<\/td>11,89<\/td>102 003<\/td><\/tr>
COMARCH<\/td>-0,70<\/td>101 979<\/td><\/tr>
MOSTALWAR<\/td>3,47<\/td>96 965<\/td><\/tr>
SANOK<\/td>12,76<\/td>89 481<\/td><\/tr>
PGFGROUP<\/td>37,21<\/td>89 133<\/td><\/tr>
06MAGNA<\/td>1,44<\/td>84 552<\/td><\/tr>
R22<\/td>-2,51<\/td>79 576<\/td><\/tr>
BRAND24<\/td>5,60<\/td>79 471<\/td><\/tr>
COMPREMUM<\/td>3,45<\/td>76 797<\/td><\/tr>
APATOR<\/td>7,61<\/td>64 904<\/td><\/tr>
INTROL<\/td>10,24<\/td>64 677<\/td><\/tr>
RESBUD<\/td>27,41<\/td>62 996<\/td><\/tr>
RAWLPLUG<\/td>11,51<\/td>61 464<\/td><\/tr>
QUERCUS<\/td>16,25<\/td>54 031<\/td><\/tr>
APSENERGY<\/td>14,43<\/td>53 625<\/td><\/tr>
RAINBOW<\/td>12,00<\/td>53 172<\/td><\/tr>
DEKPOL<\/td>10,14<\/td>52 148<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W\u00a0poniedzia\u0142kowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 35 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 20 z\u00a0GPW i\u00a018 z\u00a0NC oraz\u00a0list\u0119 122 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2977"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2977"}],"version-history":[{"count":8,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2977\/revisions"}],"predecessor-version":[{"id":2986,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2977\/revisions\/2986"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2977"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2977"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2977"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}