{"id":2989,"date":"2023-01-10T22:35:15","date_gmt":"2023-01-10T21:35:15","guid":{"rendered":"https:\/\/finsite.pl\/?p=2989"},"modified":"2023-01-11T17:35:57","modified_gmt":"2023-01-11T16:35:57","slug":"liczba-spolek-w-trendzie-wzrosla-do-129","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/10\/liczba-spolek-w-trendzie-wzrosla-do-129\/","title":{"rendered":"Sp\u00f3\u0142ek w trendzie na GPW jest ju\u017c 129"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
HERKULES<\/td>38,47<\/td><\/td><\/tr>
ELZAB<\/td>19,06<\/td><\/td><\/tr>
TSGAMES<\/td>13,67<\/td><\/td><\/tr>
MDIENERGIA<\/td>10,27<\/td><\/td><\/tr>
INC<\/td>10,12<\/td><\/td><\/tr>
BETACOM<\/td>10,00<\/td><\/td><\/tr>
ALTUS<\/td>8,67<\/td><\/td><\/tr>
FEERUM<\/td>8,18<\/td><\/td><\/tr>
TESGAS<\/td>7,10<\/td><\/td><\/tr>
SILVANO<\/td>7,04<\/td><\/td><\/tr>
JWWINVEST<\/td>6,98<\/td><\/td><\/tr>
LPP<\/td>6,82<\/td><\/td><\/tr>
LARQ<\/td>6,38<\/td><\/td><\/tr>
FERRUM<\/td>6,25<\/td><\/td><\/tr>
CREEPYJAR<\/td>6,18<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>5,63<\/td><\/td><\/tr>
IPOPEMA<\/td>5,56<\/td><\/td><\/tr>
STALPROD<\/td>5,43<\/td><\/td><\/tr>
GAMEOPS<\/td>5,41<\/td><\/td><\/tr>
ODLEWNIE<\/td>5,00<\/td><\/td><\/tr>
PEKABEX<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
MBWS<\/td>-9,95<\/td><\/td><\/tr>
MLPGROUP<\/td>-6,17<\/td><\/td><\/tr>
TALEX<\/td>-5,49<\/td><\/td><\/tr>
MEDICALG<\/td>-5,41<\/td><\/td><\/tr>
XTPL<\/td>-5,07<\/td><\/td><\/tr>
SATIS<\/td>-5,02<\/td><\/td><\/tr>
SESCOM<\/td>-4,91<\/td><\/td><\/tr>
BORYSZEW<\/td>-4,80<\/td><\/td><\/tr>
PGFGROUP<\/td>-4,60<\/td><\/td><\/tr>
CASPAR<\/td>-4,26<\/td><\/td><\/tr>
BIOMAXIMA<\/td>-4,22<\/td><\/td><\/tr>
PURE<\/td>-4,19<\/td><\/td><\/tr>
GREENX<\/td>-4,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ALTUS<\/td>brak<\/td><\/td><\/tr>
EUROCASH<\/td><\/td><\/td><\/tr>
HANDLOWY<\/td><\/td><\/td><\/tr>
ODLEWNIE<\/td><\/td><\/td><\/tr>
PCCEXOL<\/td><\/td><\/td><\/tr>
SECOGROUP<\/td><\/td><\/td><\/tr>
TORPOL<\/td><\/td><\/td><\/tr>
XTB<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CNT<\/td>27,09<\/td><\/td><\/tr>
CASPAR<\/td>27,36<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ALIOR<\/td>84,64<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>84,41<\/td><\/td><\/tr>
INC<\/td>84,27<\/td><\/td><\/tr>
ALTUS<\/td>83,50<\/td><\/td><\/tr>
WIG-GORNIC<\/td>83,26<\/td><\/td><\/tr>
LPP<\/td>82,85<\/td><\/td><\/tr>
GAMEOPS<\/td>82,12<\/td><\/td><\/tr>
PKOBP<\/td>82,01<\/td><\/td><\/tr>
WIG-BANKI<\/td>81,83<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>81,32<\/td><\/td><\/tr>
MAKARONPL<\/td>81,26<\/td><\/td><\/tr>
KGHM<\/td>80,93<\/td><\/td><\/tr>
WIG<\/td>80,69<\/td><\/td><\/tr>
PEKAO<\/td>80,67<\/td><\/td><\/tr>
STALPROD<\/td>80,11<\/td><\/td><\/tr>
PULAWY<\/td>79,99<\/td><\/td><\/tr>
PCCROKITA<\/td>79,89<\/td><\/td><\/tr>
WIG20<\/td>79,83<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>79,55<\/td><\/td><\/tr>
ESOTIQ<\/td>79,27<\/td><\/td><\/tr>
KRUK<\/td>79,13<\/td><\/td><\/tr>
IZOSTAL<\/td>78,70<\/td><\/td><\/tr>
MWIG40<\/td>78,37<\/td><\/td><\/tr>
ASSECOBS<\/td>78,16<\/td><\/td><\/tr>
ELZAB<\/td>77,91<\/td><\/td><\/tr>
SNIEZKA<\/td>77,79<\/td><\/td><\/tr>
MIRBUD<\/td>77,59<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>77,53<\/td><\/td><\/tr>
ENTER<\/td>77,12<\/td><\/td><\/tr>
MILLENNIUM<\/td>76,77<\/td><\/td><\/tr>
TOYA<\/td>76,72<\/td><\/td><\/tr>
HERKULES<\/td>76,63<\/td><\/td><\/tr>
RAINBOW<\/td>76,59<\/td><\/td><\/tr>
BIOCELTIX<\/td>76,57<\/td><\/td><\/tr>
UNICREDIT<\/td>76,40<\/td><\/td><\/tr>
AUTOPARTN<\/td>76,14<\/td><\/td><\/tr>
SANPL<\/td>76,13<\/td><\/td><\/tr>
MBANK<\/td>75,93<\/td><\/td><\/tr>
ODLEWNIE<\/td>75,80<\/td><\/td><\/tr>
SWIG80<\/td>75,68<\/td><\/td><\/tr>
PZU<\/td>75,63<\/td><\/td><\/tr>
BEST<\/td>75,62<\/td><\/td><\/tr>
TIM<\/td>75,55<\/td><\/td><\/tr>
QUERCUS<\/td>75,39<\/td><\/td><\/tr>
EDINVEST<\/td>75,13<\/td><\/td><\/tr>
SANTANDER<\/td>74,96<\/td><\/td><\/tr>
AMICA<\/td>74,95<\/td><\/td><\/tr>
MERCOR<\/td>74,89<\/td><\/td><\/tr>
BIGCHEESE<\/td>74,59<\/td><\/td><\/tr>
WIGTECHTR<\/td>74,21<\/td><\/td><\/tr>
DADELO<\/td>74,19<\/td><\/td><\/tr>
PCCEXOL<\/td>74,11<\/td><\/td><\/tr>
SKYLINE<\/td>74,07<\/td><\/td><\/tr>
BENEFIT<\/td>73,99<\/td><\/td><\/tr>
CREEPYJAR<\/td>73,92<\/td><\/td><\/tr>
WIGTECH<\/td>73,86<\/td><\/td><\/tr>
TSGAMES<\/td>73,86<\/td><\/td><\/tr>
EUROTEL<\/td>73,64<\/td><\/td><\/tr>
COMPERIA<\/td>73,21<\/td><\/td><\/tr>
FEERUM<\/td>73,10<\/td><\/td><\/tr>
K2HOLDING<\/td>73,04<\/td><\/td><\/tr>
BOS<\/td>73,04<\/td><\/td><\/tr>
ZUE<\/td>72,99<\/td><\/td><\/tr>
TORPOL<\/td>72,95<\/td><\/td><\/tr>
EUROCASH<\/td>72,80<\/td><\/td><\/tr>
VOTUM<\/td>72,65<\/td><\/td><\/tr>
ANSWEAR<\/td>72,51<\/td><\/td><\/tr>
SKARBIEC<\/td>72,51<\/td><\/td><\/tr>
DELKO<\/td>72,48<\/td><\/td><\/tr>
ORANGEPL<\/td>72,37<\/td><\/td><\/tr>
GREENX<\/td>72,23<\/td><\/td><\/tr>
TOWERINVT<\/td>72,17<\/td><\/td><\/tr>
REDAN<\/td>72,10<\/td><\/td><\/tr>
RAWLPLUG<\/td>71,91<\/td><\/td><\/tr>
CIECH<\/td>71,88<\/td><\/td><\/tr>
RANKPROGR<\/td>71,84<\/td><\/td><\/tr>
AGORA<\/td>71,60<\/td><\/td><\/tr>
PEKABEX<\/td>71,54<\/td><\/td><\/tr>
WIELTON<\/td>71,51<\/td><\/td><\/tr>
HANDLOWY<\/td>71,51<\/td><\/td><\/tr>
WAWEL<\/td>71,4<\/td><\/td><\/tr>
COGNOR<\/td>71,27<\/td><\/td><\/tr>
PASSUS<\/td>71,16<\/td><\/td><\/tr>
POLICE<\/td>71,08<\/td><\/td><\/tr>
DECORA<\/td>71,04<\/td><\/td><\/tr>
OTMUCHOW<\/td>70,71<\/td><\/td><\/tr>
ALLEGRO<\/td>70,65<\/td><\/td><\/tr>
NEXITY<\/td>70,42<\/td><\/td><\/tr>
WASKO<\/td>70,4<\/td><\/td><\/tr>
INGBSK<\/td>70,24<\/td><\/td><\/tr>
ECHO<\/td>70,16<\/td><\/td><\/tr>
IFIRMA<\/td>70,15<\/td><\/td><\/tr>
TESGAS<\/td>70,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ALIOR<\/td>AIGAMES<\/td><\/td><\/tr>
ASSECOBS<\/td>AIRWAY<\/td><\/td><\/tr>
CEZ<\/td>BORYSZEW<\/td><\/td><\/tr>
CIECH<\/td>DEKPOL<\/td><\/td><\/tr>
COGNOR<\/td>INTERCARS<\/td><\/td><\/tr>
COMPERIA<\/td>MIRACULUM<\/td><\/td><\/tr>
ELZAB<\/td>NTCAPITAL<\/td><\/td><\/tr>
ENERGA<\/td><\/td><\/td><\/tr>
FAMUR<\/td><\/td><\/td><\/tr>
IFIRMA<\/td><\/td><\/td><\/tr>
INC<\/td><\/td><\/td><\/tr>
KGHM<\/td><\/td><\/td><\/tr>
KRUK<\/td><\/td><\/td><\/tr>
MAKARONPL<\/td><\/td><\/td><\/tr>
MARVIPOL<\/td><\/td><\/td><\/tr>
MBANK<\/td><\/td><\/td><\/tr>
MOL<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
NEUCA<\/td><\/td><\/td><\/tr>
ORANGEPL<\/td><\/td><\/td><\/tr>
PEKABEX<\/td><\/td><\/td><\/tr>
PEKAO<\/td><\/td><\/td><\/tr>
PEPCO<\/td><\/td><\/td><\/tr>
PKOBP<\/td><\/td><\/td><\/tr>
PULAWY<\/td><\/td><\/td><\/tr>
RAINBOW<\/td><\/td><\/td><\/tr>
SANPL<\/td><\/td><\/td><\/tr>
SANTANDER<\/td><\/td><\/td><\/tr>
STALPROD<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
TESGAS<\/td><\/td><\/td><\/tr>
TOYA<\/td><\/td><\/td><\/tr>
TSGAMES<\/td><\/td><\/td><\/tr>
VERCOM<\/td><\/td><\/td><\/tr>
WIG<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
WIG-GORNIC<\/td><\/td><\/td><\/tr>
WIG-LEKI<\/td><\/td><\/td><\/tr>
WIG-ODZIEZ<\/td><\/td><\/td><\/tr>
WIG.GAMES5<\/td><\/td><\/td><\/tr>
WIG20<\/td><\/td><\/td><\/tr>
WIGTECH<\/td><\/td><\/td><\/tr>
XTB<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
INNOGENE<\/td>34,74<\/td><\/td><\/tr>
KOOL2PLAY<\/td>23,64<\/td><\/td><\/tr>
STILO<\/td>20,00<\/td><\/td><\/tr>
BIOFACTOR<\/td>18,95<\/td><\/td><\/tr>
PREFABET<\/td>17,86<\/td><\/td><\/tr>
TRUEGS<\/td>16,67<\/td><\/td><\/tr>
EMONT<\/td>15,09<\/td><\/td><\/tr>
ZENERIS<\/td>12,92<\/td><\/td><\/tr>
INTM<\/td>12,50<\/td><\/td><\/tr>
RENDER<\/td>12,31<\/td><\/td><\/tr>
NOVINA<\/td>12,05<\/td><\/td><\/tr>
INCUVO<\/td>11,94<\/td><\/td><\/tr>
NEPTIS<\/td>11,11<\/td><\/td><\/tr>
DSTREAM<\/td>11,00<\/td><\/td><\/tr>
7LEVELS<\/td>10,76<\/td><\/td><\/tr>
ECCGAMES<\/td>9,81<\/td><\/td><\/tr>
ETNASOFT<\/td>9,09<\/td><\/td><\/tr>
SAKANA<\/td>8,89<\/td><\/td><\/tr>
APANET<\/td>7,84<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
AFHOL<\/td>-32,29<\/td><\/td><\/tr>
HYDRA<\/td>-16,22<\/td><\/td><\/tr>
VAKOMTEK<\/td>-15,54<\/td><\/td><\/tr>
LEGIMI<\/td>-12,16<\/td><\/td><\/tr>
EASYCALL<\/td>-11,82<\/td><\/td><\/tr>
PREFAGRP<\/td>-10,47<\/td><\/td><\/tr>
GAMESBOX<\/td>-9,39<\/td><\/td><\/tr>
IMMGAMES<\/td>-9,09<\/td><\/td><\/tr>
SYGNIS<\/td>-8,82<\/td><\/td><\/tr>
ONE2TRIBE<\/td>-7,86<\/td><\/td><\/tr>
MAXIMUS<\/td>-6,82<\/td><\/td><\/tr>
OVIDWORKS<\/td>-6,39<\/td><\/td><\/tr>
MOVGAMVR<\/td>-6,09<\/td><\/td><\/tr>
REDCARPET<\/td>-5,75<\/td><\/td><\/tr>
MILISYS<\/td>-5,41<\/td><\/td><\/tr>
QUBICGMS<\/td>-5,38<\/td><\/td><\/tr>
EUROTAX<\/td>-5,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>BERGHOLDI<\/td><\/td><\/tr>
<\/td>EMONT<\/td><\/td><\/tr>
<\/td>M4B<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ZORTRAX<\/td>12,11<\/td><\/td><\/tr>
WAT<\/td>22,09<\/td><\/td><\/tr>
ORGANIC<\/td>24,87<\/td><\/td><\/tr>
UFGAMES<\/td>28,29<\/td><\/td><\/tr>
BERGHOLDI<\/td>29,29<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
IDH<\/td>85,93<\/td><\/td><\/tr>
KOOL2PLAY<\/td>84,51<\/td><\/td><\/tr>
INNOGENE<\/td>82,48<\/td><\/td><\/tr>
NCINDEX<\/td>81,79<\/td><\/td><\/tr>
NOCTILUCA<\/td>79,72<\/td><\/td><\/tr>
BINARY<\/td>79,32<\/td><\/td><\/tr>
NEXTBIKE<\/td>79,31<\/td><\/td><\/tr>
RENDER<\/td>78,12<\/td><\/td><\/tr>
GENOMTEC<\/td>77,43<\/td><\/td><\/tr>
EKIPA<\/td>76,15<\/td><\/td><\/tr>
POINTPACK<\/td>75,89<\/td><\/td><\/tr>
MOVIEGAMES<\/td>73,91<\/td><\/td><\/tr>
P2CHILL<\/td>73,86<\/td><\/td><\/tr>
GAMIVO<\/td>73,71<\/td><\/td><\/tr>
THEDUST<\/td>72,20<\/td><\/td><\/tr>
SUNTECH<\/td>71,82<\/td><\/td><\/tr>
HUBTECH<\/td>71,82<\/td><\/td><\/tr>
SCPFL<\/td>71,78<\/td><\/td><\/tr>
POLMAN<\/td>71,60<\/td><\/td><\/tr>
URTESTE<\/td>71,22<\/td><\/td><\/tr>
READGENE<\/td>70,90<\/td><\/td><\/tr>
INCUVO<\/td>70,44<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ATOMJELLY<\/td>CANNABIS<\/td><\/td><\/tr>
DDISTANCE<\/td>M4B<\/td><\/td><\/tr>
INNOGENE<\/td>MOVGAMVR<\/td><\/td><\/tr>
MILESTONE<\/td>OVIDWORKS<\/td><\/td><\/tr>
NCINDEX<\/td>ZORTRAX<\/td><\/td><\/tr>
ONEMORE<\/td><\/td><\/td><\/tr>
RENDER<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKNORLEN<\/td>281 716 928<\/td>2,70<\/td><\/tr>
PEPCO<\/td>33 213 088<\/td>2,74<\/td><\/tr>
JSW<\/td>17 678 810<\/td>3,87<\/td><\/tr>
CCC<\/td>13 691 531<\/td>4,14<\/td><\/tr>
ASSECOPOL<\/td>5 904 178<\/td>2,27<\/td><\/tr>
BUDIMEX<\/td>2 865 606<\/td>2,96<\/td><\/tr>
HUUUGE<\/td>2 577 614<\/td>2,84<\/td><\/tr>
AMREST<\/td>2 186 828<\/td>3,16<\/td><\/tr>
ASBIS<\/td>1 864 027<\/td>2,99<\/td><\/tr>
VOTUM<\/td>1 228 169<\/td>3,80<\/td><\/tr>
ZEPAK<\/td>1 039 709<\/td>4,04<\/td><\/tr>
MEDICALG<\/td>904 414<\/td>5,04<\/td><\/tr>
INGBSK<\/td>890 311<\/td>3,08<\/td><\/tr>
MABION<\/td>701 158<\/td>4,11<\/td><\/tr>
PKPCARGO<\/td>608 227<\/td>3,27<\/td><\/tr>
RANKPROGR<\/td>605 773<\/td>6,08<\/td><\/tr>
ONDE<\/td>372 456<\/td>3,85<\/td><\/tr>
ASTARTA<\/td>293 261<\/td>3,26<\/td><\/tr>
DOMDEV<\/td>270 364<\/td>3,04<\/td><\/tr>
ESOTIQ<\/td>229 025<\/td>4,56<\/td><\/tr>
ALUMETAL<\/td>199 527<\/td>1,62<\/td><\/tr>
MLSYSTEM<\/td>174 806<\/td>3,40<\/td><\/tr>
BIOCELTIX<\/td>144 205<\/td>4,54<\/td><\/tr>
ASSECOBS<\/td>138 456<\/td>2,99<\/td><\/tr>
VRG<\/td>127 163<\/td>2,64<\/td><\/tr>
PULAWY<\/td>127 072<\/td>2,72<\/td><\/tr>
MOLECURE<\/td>87 480<\/td>4,56<\/td><\/tr>
BOWIM<\/td>87 150<\/td>2,12<\/td><\/tr>
ZUE<\/td>81 327<\/td>4,63<\/td><\/tr>
OEX<\/td>79 488<\/td>3,12<\/td><\/tr>
WIRTUALNA<\/td>60 078<\/td>3,42<\/td><\/tr>
SANTANDER<\/td>57 968<\/td>1,83<\/td><\/tr>
AGORA<\/td>57 463<\/td>3,72<\/td><\/tr>
MOL<\/td>56 763<\/td>2,88<\/td><\/tr>
BRAND24<\/td>49 309<\/td>2,88<\/td><\/tr>
OTLOG<\/td>48 645<\/td>5,08<\/td><\/tr>
VINDEXUS<\/td>33 628<\/td>1,64<\/td><\/tr>
MOSTALWAR<\/td>33 045<\/td>3,28<\/td><\/tr>
ERBUD<\/td>30 963<\/td>5,71<\/td><\/tr>
ARTIFEX<\/td>27 836<\/td>3,68<\/td><\/tr>
AIGAMES<\/td>26 523<\/td>5,06<\/td><\/tr>
DROZAPOL<\/td>16 459<\/td>3,69<\/td><\/tr>
KOGENERA<\/td>14 902<\/td>2,58<\/td><\/tr>
PHN<\/td>14 295<\/td>3,04<\/td><\/tr>
LSISOFT<\/td>13 448<\/td>3,30<\/td><\/tr>
NEWAG<\/td>13 209<\/td>4,16<\/td><\/tr>
KSGAGRO<\/td>10 310<\/td>3,83<\/td><\/tr>
FASING<\/td>8 440<\/td>3,49<\/td><\/tr>
QUERCUS<\/td>7 494<\/td>3,27<\/td><\/tr>
IMS<\/td>6 652<\/td>2,38<\/td><\/tr>
IPOPEMA<\/td>6 075<\/td>4,23<\/td><\/tr>
SKOTAN<\/td>4 721<\/td>3,10<\/td><\/tr>
STAPORKOW<\/td>3 844<\/td>4,13<\/td><\/tr>
MEXPOLSKA<\/td>2 746<\/td>7,50<\/td><\/tr>
INPRO<\/td>1 804<\/td>2,23<\/td><\/tr>
KOMPAP<\/td>1 779<\/td>2,92<\/td><\/tr>
KOMPUTRON<\/td>285<\/td>4,14<\/td><\/tr>
LIBET<\/td>204<\/td>3,42<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GRUPRACUJ<\/td>3,06<\/td>8 548 485<\/td><\/tr>
SHOPER<\/td>1,85<\/td>4 576 789<\/td><\/tr>
ZYWIEC<\/td>-0,62<\/td>982 683<\/td><\/tr>
HERKULES<\/td>38,47<\/td>327 250<\/td><\/tr>
ELZAB<\/td>19,06<\/td>252 458<\/td><\/tr>
DECORA<\/td>3,77<\/td>240 604<\/td><\/tr>
SYGNITY<\/td>0,45<\/td>240 272<\/td><\/tr>
MLPGROUP<\/td>-6,17<\/td>184 655<\/td><\/tr>
TRANSPOL<\/td>-2,25<\/td>97 268<\/td><\/tr>
CAVATINA<\/td>-3,68<\/td>44 345<\/td><\/tr>
JWWINVEST<\/td>6,98<\/td>42 267<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
INNOGENE<\/td>34,74<\/td>506 513<\/td><\/tr>
WAT<\/td>1,83<\/td>310 863<\/td><\/tr>
INCUVO<\/td>11,94<\/td>166 262<\/td><\/tr>
RENDER<\/td>12,31<\/td>76 281<\/td><\/tr>
SFERANET<\/td>-4,59<\/td>11 535<\/td><\/tr>
CZARNKOW<\/td>4,42<\/td>7 768<\/td><\/tr>
KANCELWEC<\/td>-1,36<\/td>6 341<\/td><\/tr>
WESTREAL<\/td>6,00<\/td>4 879<\/td><\/tr>
PREFABET<\/td>17,86<\/td>825<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKOBP<\/td>16,78<\/td>170 053 328<\/td><\/tr>
KGHM<\/td>21,56<\/td>137 319 024<\/td><\/tr>
ALLEGRO<\/td>13,91<\/td>94 068 936<\/td><\/tr>
PZU<\/td>6,61<\/td>89 826 328<\/td><\/tr>
DINOPL<\/td>-4,48<\/td>86 430 256<\/td><\/tr>
PEKAO<\/td>16,45<\/td>81 833 096<\/td><\/tr>
LPP<\/td>15,70<\/td>56 186 700<\/td><\/tr>
CDPROJEKT<\/td>6,85<\/td>46 011 192<\/td><\/tr>
SANPL<\/td>15,10<\/td>34 146 856<\/td><\/tr>
PEPCO<\/td>4,63<\/td>33 213 088<\/td><\/tr>
MBANK<\/td>18,67<\/td>18 192 352<\/td><\/tr>
TSGAMES<\/td>23,46<\/td>17 996 236<\/td><\/tr>
JSW<\/td>3,29<\/td>17 678 810<\/td><\/tr>
KRUK<\/td>10,36<\/td>14 538 596<\/td><\/tr>
CCC<\/td>14,59<\/td>13 691 531<\/td><\/tr>
ORANGEPL<\/td>9,70<\/td>12 649 196<\/td><\/tr>
ALIOR<\/td>30,57<\/td>10 085 047<\/td><\/tr>
BOGDANKA<\/td>31,31<\/td>8 918 690<\/td><\/tr>
XTB<\/td>7,56<\/td>8 325 002<\/td><\/tr>
ASSECOPOL<\/td>3,96<\/td>5 904 178<\/td><\/tr>
MILLENNIUM<\/td>22,15<\/td>5 148 448<\/td><\/tr>
EUROCASH<\/td>12,27<\/td>4 916 307<\/td><\/tr>
LIVECHAT<\/td>12,90<\/td>4 705 229<\/td><\/tr>
GREENX<\/td>44,63<\/td>4 479 168<\/td><\/tr>
STSHOLDING<\/td>5,70<\/td>4 418 440<\/td><\/tr>
GRUPAAZOTY<\/td>17,11<\/td>3 684 707<\/td><\/tr>
GPW<\/td>7,29<\/td>3 224 160<\/td><\/tr>
INTERCARS<\/td>-1,75<\/td>3 149 685<\/td><\/tr>
HANDLOWY<\/td>10,28<\/td>3 062 961<\/td><\/tr>
BUDIMEX<\/td>1,25<\/td>2 865 606<\/td><\/tr>
TORPOL<\/td>14,27<\/td>2 553 238<\/td><\/tr>
AMREST<\/td>1,90<\/td>2 186 828<\/td><\/tr>
CIECH<\/td>9,82<\/td>2 105 100<\/td><\/tr>
SUNEX<\/td>6,02<\/td>1 925 675<\/td><\/tr>
ARCTIC<\/td>7,65<\/td>1 900 483<\/td><\/tr>
ASBIS<\/td>1,51<\/td>1 864 027<\/td><\/tr>
VOTUM<\/td>16,67<\/td>1 228 169<\/td><\/tr>
AUTOPARTN<\/td>16,97<\/td>1 050 166<\/td><\/tr>
CREEPYJAR<\/td>14,49<\/td>1 008 898<\/td><\/tr>
COGNOR<\/td>7,87<\/td>1 001 455<\/td><\/tr>
PLAYWAY<\/td>8,21<\/td>997 187<\/td><\/tr>
STALPROD<\/td>15,25<\/td>984 549<\/td><\/tr>
WITTCHEN<\/td>-7,64<\/td>962 565<\/td><\/tr>
MEDICALG<\/td>14,03<\/td>904 414<\/td><\/tr>
INGBSK<\/td>9,04<\/td>890 311<\/td><\/tr>
MIRBUD<\/td>11,87<\/td>887 725<\/td><\/tr>
POLIMEXMS<\/td>9,02<\/td>863 077<\/td><\/tr>
BENEFIT<\/td>11,48<\/td>774 576<\/td><\/tr>
11BIT<\/td>7,13<\/td>773 568<\/td><\/tr>
XTPL<\/td>19,21<\/td>727 395<\/td><\/tr>
ENTER<\/td>23,46<\/td>726 650<\/td><\/tr>
PCCROKITA<\/td>10,39<\/td>724 309<\/td><\/tr>
ACTION<\/td>-2,52<\/td>707 990<\/td><\/tr>
TIM<\/td>15,15<\/td>673 905<\/td><\/tr>
BIOMAXIMA<\/td>12,92<\/td>630 973<\/td><\/tr>
AMICA<\/td>22,02<\/td>610 512<\/td><\/tr>
PKPCARGO<\/td>3,49<\/td>608 227<\/td><\/tr>
UNIMOT<\/td>5,62<\/td>607 100<\/td><\/tr>
RANKPROGR<\/td>27,22<\/td>605 773<\/td><\/tr>
TOYA<\/td>17,17<\/td>554 994<\/td><\/tr>
PCCEXOL<\/td>11,97<\/td>516 813<\/td><\/tr>
BORYSZEW<\/td>18,48<\/td>468 544<\/td><\/tr>
AILLERON<\/td>6,21<\/td>444 591<\/td><\/tr>
BIGCHEESE<\/td>10,36<\/td>422 901<\/td><\/tr>
RYVU<\/td>4,17<\/td>403 541<\/td><\/tr>
WIELTON<\/td>12,32<\/td>390 226<\/td><\/tr>
ECHO<\/td>4,07<\/td>382 302<\/td><\/tr>
PEKABEX<\/td>16,26<\/td>354 350<\/td><\/tr>
SPYROSOFT<\/td>10,71<\/td>314 252<\/td><\/tr>
MARVIPOL<\/td>5,54<\/td>307 527<\/td><\/tr>
DEVELIA<\/td>4,02<\/td>289 700<\/td><\/tr>
DOMDEV<\/td>4,78<\/td>270 364<\/td><\/tr>
INC<\/td>39,49<\/td>256 043<\/td><\/tr>
DECORA<\/td>3,45<\/td>240 604<\/td><\/tr>
SYGNITY<\/td>-1,78<\/td>240 272<\/td><\/tr>
FAMUR<\/td>5,20<\/td>232 665<\/td><\/tr>
ESOTIQ<\/td>30,86<\/td>229 025<\/td><\/tr>
CAPTORTX<\/td>4,35<\/td>220 440<\/td><\/tr>
ANSWEAR<\/td>2,74<\/td>220 268<\/td><\/tr>
ABPL<\/td>2,53<\/td>213 156<\/td><\/tr>
ALUMETAL<\/td>3,44<\/td>199 527<\/td><\/tr>
SYNEKTIK<\/td>3,32<\/td>191 734<\/td><\/tr>
BOS<\/td>12,50<\/td>175 212<\/td><\/tr>
ACAUTOGAZ<\/td>14,52<\/td>168 191<\/td><\/tr>
PHOTON<\/td>0,02<\/td>163 376<\/td><\/tr>
NEXITY<\/td>45,35<\/td>151 567<\/td><\/tr>
MEDINICE<\/td>16,45<\/td>151 521<\/td><\/tr>
RELPOL<\/td>3,31<\/td>149 389<\/td><\/tr>
ELEKTROTI<\/td>7,32<\/td>147 524<\/td><\/tr>
BIOCELTIX<\/td>27,73<\/td>144 205<\/td><\/tr>
TRAKCJA<\/td>10,56<\/td>135 680<\/td><\/tr>
GAMEOPS<\/td>34,79<\/td>132 744<\/td><\/tr>
ENERGA<\/td>5,23<\/td>131 207<\/td><\/tr>
ATAL<\/td>-3,41<\/td>129 771<\/td><\/tr>
PULAWY<\/td>16,90<\/td>127 072<\/td><\/tr>
ASSECOSEE<\/td>8,48<\/td>124 258<\/td><\/tr>
SUWARY<\/td>-0,61<\/td>119 540<\/td><\/tr>
PATENTUS<\/td>8,45<\/td>118 062<\/td><\/tr>
KRKA<\/td>5,54<\/td>104 759<\/td><\/tr>
R22<\/td>-0,64<\/td>102 509<\/td><\/tr>
SANOK<\/td>5,99<\/td>101 425<\/td><\/tr>
MONNARI<\/td>2,63<\/td>95 386<\/td><\/tr>
SERINUS<\/td>4,95<\/td>94 474<\/td><\/tr>
BOOMBIT<\/td>13,76<\/td>93 788<\/td><\/tr>
RAINBOW<\/td>15,74<\/td>92 093<\/td><\/tr>
MOSTALZAB<\/td>7,71<\/td>86 957<\/td><\/tr>
VOXEL<\/td>2,12<\/td>86 000<\/td><\/tr>
ZUE<\/td>12,34<\/td>81 327<\/td><\/tr>
OEX<\/td>8,67<\/td>79 488<\/td><\/tr>
EUROTEL<\/td>10,93<\/td>76 891<\/td><\/tr>
TESGAS<\/td>13,90<\/td>74 675<\/td><\/tr>
PGFGROUP<\/td>-16,17<\/td>74 142<\/td><\/tr>
MANGATA<\/td>6,97<\/td>72 547<\/td><\/tr>
SELENAFM<\/td>-2,53<\/td>70 355<\/td><\/tr>
MAKARONPL<\/td>15,38<\/td>68 311<\/td><\/tr>
COMPREMUM<\/td>4,47<\/td>65 221<\/td><\/tr>
ATMGRUPA<\/td>4,12<\/td>63 934<\/td><\/tr>
ODLEWNIE<\/td>15,38<\/td>61 926<\/td><\/tr>
ALTUS<\/td>35,74<\/td>60 745<\/td><\/tr>
WIRTUALNA<\/td>2,96<\/td>60 078<\/td><\/tr>
SNIEZKA<\/td>16,50<\/td>58 073<\/td><\/tr>
SANTANDER<\/td>7,75<\/td>57 968<\/td><\/tr>
AGORA<\/td>11,84<\/td>57 463<\/td><\/tr>
IZOSTAL<\/td>15,35<\/td>56 552<\/td><\/tr>
POLTREG<\/td>9,41<\/td>54 948<\/td><\/tr>
STALPROFI<\/td>5,80<\/td>54 305<\/td><\/tr>
WAWEL<\/td>9,30<\/td>51 700<\/td><\/tr>
DELKO<\/td>11,21<\/td>51 568<\/td><\/tr>
SKARBIEC<\/td>13,54<\/td>51 403<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

We\u00a0wtorkowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 58 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 11 z\u00a0GPW i\u00a09 z\u00a0NC oraz\u00a0list\u0119 tytu\u0142owych si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2989"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=2989"}],"version-history":[{"count":8,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2989\/revisions"}],"predecessor-version":[{"id":3001,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/2989\/revisions\/3001"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=2989"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=2989"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=2989"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}