{"id":3002,"date":"2023-01-11T19:03:06","date_gmt":"2023-01-11T18:03:06","guid":{"rendered":"https:\/\/finsite.pl\/?p=3002"},"modified":"2023-01-11T19:03:07","modified_gmt":"2023-01-11T18:03:07","slug":"lekkie-schlodzenie-25-spolek-z-gpw-na-co-najmniej-4","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/11\/lekkie-schlodzenie-25-spolek-z-gpw-na-co-najmniej-4\/","title":{"rendered":"Lekkie sch\u0142odzenie. 25 sp\u00f3\u0142ek z GPW na co najmniej -4%"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MEDINICE<\/td>10,80<\/td><\/td><\/tr>
TENDERHUT<\/td>10,00<\/td><\/td><\/tr>
CELTIC<\/td>8,01<\/td><\/td><\/tr>
CLNPHARMA<\/td>6,50<\/td><\/td><\/tr>
COMPERIA<\/td>6,33<\/td><\/td><\/tr>
ULTGAMES<\/td>6,27<\/td><\/td><\/tr>
SLEEPZAG<\/td>5,71<\/td><\/td><\/tr>
HUUUGE<\/td>5,16<\/td><\/td><\/tr>
DATAWALK<\/td>5,14<\/td><\/td><\/tr>
KOMPAP<\/td>4,97<\/td><\/td><\/tr>
JWWINVEST<\/td>4,89<\/td><\/td><\/tr>
NTCAPITAL<\/td>4,46<\/td><\/td><\/tr>
SANWIL<\/td>4,44<\/td><\/td><\/tr>
KPPD<\/td>4,32<\/td><\/td><\/tr>
FEERUM<\/td>4,20<\/td><\/td><\/tr>
WASKO<\/td>3,90<\/td><\/td><\/tr>
OTLOG<\/td>3,87<\/td><\/td><\/tr>
KRVITAMIN<\/td>3,85<\/td><\/td><\/tr>
CNT<\/td>3,73<\/td><\/td><\/tr>
HELIO<\/td>3,39<\/td><\/td><\/tr>
SATIS<\/td>3,37<\/td><\/td><\/tr>
MLSYSTEM<\/td>3,30<\/td><\/td><\/tr>
ATAL<\/td>3,24<\/td><\/td><\/tr>
TALEX<\/td>3,23<\/td><\/td><\/tr>
DROZAPOL<\/td>3,17<\/td><\/td><\/tr>
NANOGROUP<\/td>3,16<\/td><\/td><\/tr>
MAXCOM<\/td>3,01<\/td><\/td><\/tr>
ENEA<\/td>3,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
LPP<\/td>-8,70<\/td><\/td><\/tr>
RAFAKO<\/td>-7,50<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>-7,47<\/td><\/td><\/tr>
TERMOREX<\/td>-6,45<\/td><\/td><\/tr>
OTMUCHOW<\/td>-6,37<\/td><\/td><\/tr>
MILLENNIUM<\/td>-6,35<\/td><\/td><\/tr>
GREENX<\/td>-6,25<\/td><\/td><\/tr>
LOKUM<\/td>-5,96<\/td><\/td><\/tr>
PASSUS<\/td>-5,76<\/td><\/td><\/tr>
VISTAL<\/td>-5,75<\/td><\/td><\/tr>
TSGAMES<\/td>-5,55<\/td><\/td><\/tr>
ZUE<\/td>-5,49<\/td><\/td><\/tr>
HERKULES<\/td>-5,43<\/td><\/td><\/tr>
BOS<\/td>-5,29<\/td><\/td><\/tr>
ONDE<\/td>-5,24<\/td><\/td><\/tr>
PEPEES<\/td>-5,22<\/td><\/td><\/tr>
MAKARONPL<\/td>-5,21<\/td><\/td><\/tr>
PGFGROUP<\/td>-4,82<\/td><\/td><\/tr>
TIM<\/td>-4,80<\/td><\/td><\/tr>
MBANK<\/td>-4,55<\/td><\/td><\/tr>
BETACOM<\/td>-4,55<\/td><\/td><\/tr>
ALTUS<\/td>-4,52<\/td><\/td><\/tr>
TOYA<\/td>-4,43<\/td><\/td><\/tr>
ESOTIQ<\/td>-4,40<\/td><\/td><\/tr>
BOGDANKA<\/td>-4,08<\/td><\/td><\/tr>
ALIOR<\/td>-4,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
COMPERIA<\/td>brak<\/td><\/td><\/tr>
EUROTEL<\/td><\/td><\/td><\/tr>
GAMEOPS<\/td><\/td><\/td><\/tr>
ODLEWNIE<\/td><\/td><\/td><\/tr>
PCCEXOL<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CASPAR<\/td>23,76<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
WIG-GORNIC<\/td>82,79<\/td><\/td><\/tr>
GAMEOPS<\/td>82,56<\/td><\/td><\/tr>
STALPROD<\/td>81,95<\/td><\/td><\/tr>
KGHM<\/td>80,28<\/td><\/td><\/tr>
RAINBOW<\/td>79,81<\/td><\/td><\/tr>
COMPERIA<\/td>78,74<\/td><\/td><\/tr>
FEERUM<\/td>78,47<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>78,33<\/td><\/td><\/tr>
ASSECOBS<\/td>78,16<\/td><\/td><\/tr>
ENTER<\/td>78,00<\/td><\/td><\/tr>
WASKO<\/td>77,80<\/td><\/td><\/tr>
PEKAO<\/td>77,30<\/td><\/td><\/tr>
EDINVEST<\/td>77,19<\/td><\/td><\/tr>
ODLEWNIE<\/td>76,83<\/td><\/td><\/tr>
SKYLINE<\/td>76,25<\/td><\/td><\/tr>
EUROTEL<\/td>76,11<\/td><\/td><\/tr>
MEDINICE<\/td>76,02<\/td><\/td><\/tr>
PKOBP<\/td>76,02<\/td><\/td><\/tr>
INC<\/td>75,65<\/td><\/td><\/tr>
SANTANDER<\/td>75,64<\/td><\/td><\/tr>
AUTOPARTN<\/td>75,64<\/td><\/td><\/tr>
SNIEZKA<\/td>75,51<\/td><\/td><\/tr>
QUERCUS<\/td>75,39<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>75,27<\/td><\/td><\/tr>
MERCOR<\/td>74,89<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>74,86<\/td><\/td><\/tr>
JWWINVEST<\/td>74,68<\/td><\/td><\/tr>
DADELO<\/td>74,19<\/td><\/td><\/tr>
PCCROKITA<\/td>74,17<\/td><\/td><\/tr>
BIGCHEESE<\/td>74,08<\/td><\/td><\/tr>
PZU<\/td>74,04<\/td><\/td><\/tr>
VOTUM<\/td>74,01<\/td><\/td><\/tr>
WIG-BANKI<\/td>74,00<\/td><\/td><\/tr>
K2HOLDING<\/td>73,97<\/td><\/td><\/tr>
WIG<\/td>73,69<\/td><\/td><\/tr>
SWIG80<\/td>73,54<\/td><\/td><\/tr>
IZOSTAL<\/td>73,22<\/td><\/td><\/tr>
RANKPROGR<\/td>73,15<\/td><\/td><\/tr>
ECHO<\/td>73,08<\/td><\/td><\/tr>
WIG20<\/td>73,05<\/td><\/td><\/tr>
DELKO<\/td>72,97<\/td><\/td><\/tr>
PULAWY<\/td>72,97<\/td><\/td><\/tr>
ALTUS<\/td>72,78<\/td><\/td><\/tr>
ELZAB<\/td>72,60<\/td><\/td><\/tr>
ALIOR<\/td>72,55<\/td><\/td><\/tr>
BOOMBIT<\/td>72,16<\/td><\/td><\/tr>
BIOCELTIX<\/td>72,16<\/td><\/td><\/tr>
CREEPYJAR<\/td>71,96<\/td><\/td><\/tr>
UNICREDIT<\/td>71,93<\/td><\/td><\/tr>
SPYROSOFT<\/td>71,79<\/td><\/td><\/tr>
KRUK<\/td>71,74<\/td><\/td><\/tr>
KOMPAP<\/td>71,68<\/td><\/td><\/tr>
NEXITY<\/td>71,61<\/td><\/td><\/tr>
LIBET<\/td>71,58<\/td><\/td><\/tr>
ALLEGRO<\/td>71,25<\/td><\/td><\/tr>
DECORA<\/td>71,04<\/td><\/td><\/tr>
WIGTECH<\/td>70,93<\/td><\/td><\/tr>
PCCEXOL<\/td>70,86<\/td><\/td><\/tr>
STALPROFI<\/td>70,80<\/td><\/td><\/tr>
REDAN<\/td>70,55<\/td><\/td><\/tr>
MWIG40<\/td>70,42<\/td><\/td><\/tr>
MANGATA<\/td>70,26<\/td><\/td><\/tr>
ATREM<\/td>70,09<\/td><\/td><\/tr>
TRAKCJA<\/td>70,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ASSECOSEE<\/td>AIRWAY<\/td><\/td><\/tr>
BBIDEV<\/td>BNPPPL<\/td><\/td><\/tr>
COMPERIA<\/td>BORYSZEW<\/td><\/td><\/tr>
DATAWALK<\/td>CITYSERV<\/td><\/td><\/tr>
ENTER<\/td>KSGAGRO<\/td><\/td><\/tr>
FORTE<\/td>LUBAWA<\/td><\/td><\/tr>
KRKA<\/td>MERCATOR<\/td><\/td><\/tr>
MOL<\/td>MIRACULUM<\/td><\/td><\/tr>
RAINBOW<\/td>XTPL<\/td><\/td><\/tr>
SANTANDER<\/td><\/td><\/td><\/tr>
SHOPER<\/td><\/td><\/td><\/tr>
STALPROD<\/td><\/td><\/td><\/tr>
VERCOM<\/td><\/td><\/td><\/tr>
WIG-LEKI<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ZORTRAX<\/td>17,20<\/td><\/td><\/tr>
INTM<\/td>14,81<\/td><\/td><\/tr>
IMMGAMES<\/td>14,67<\/td><\/td><\/tr>
SWALLET<\/td>11,81<\/td><\/td><\/tr>
STANDREW<\/td>11,61<\/td><\/td><\/tr>
KOOL2PLAY<\/td>11,47<\/td><\/td><\/tr>
AFHOL<\/td>10,77<\/td><\/td><\/tr>
ROAD<\/td>10,19<\/td><\/td><\/tr>
JUJUBEE<\/td>10,00<\/td><\/td><\/tr>
MOLIERA2<\/td>9,97<\/td><\/td><\/tr>
LAURENPES<\/td>9,93<\/td><\/td><\/tr>
HYDRAPRES<\/td>9,32<\/td><\/td><\/tr>
LEGIMI<\/td>8,92<\/td><\/td><\/tr>
GTRINITY<\/td>8,44<\/td><\/td><\/tr>
READGENE<\/td>8,39<\/td><\/td><\/tr>
STEMCELLS<\/td>8,39<\/td><\/td><\/tr>
ICECODE<\/td>7,50<\/td><\/td><\/tr>
TELGAM<\/td>7,41<\/td><\/td><\/tr>
VIDIS<\/td>7,21<\/td><\/td><\/tr>
OZECAPITAL<\/td>7,09<\/td><\/td><\/tr>
ERATONRG<\/td>6,90<\/td><\/td><\/tr>
4MOBILITY<\/td>6,67<\/td><\/td><\/tr>
ASMODEV<\/td>6,15<\/td><\/td><\/tr>
NOCTILUCA<\/td>6,10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PREFAGRP<\/td>-21,24<\/td><\/td><\/tr>
PREFABET<\/td>-20,00<\/td><\/td><\/tr>
EXIMIT<\/td>-16,67<\/td><\/td><\/tr>
GAMEDUST<\/td>-15,83<\/td><\/td><\/tr>
IDH<\/td>-15,34<\/td><\/td><\/tr>
SFD<\/td>-12,47<\/td><\/td><\/tr>
MINERAL<\/td>-11,95<\/td><\/td><\/tr>
ROVITA<\/td>-11,50<\/td><\/td><\/tr>
APANET<\/td>-11,21<\/td><\/td><\/tr>
ESKIMOS<\/td>-10,00<\/td><\/td><\/tr>
DEVORAN<\/td>-10,00<\/td><\/td><\/tr>
VEE<\/td>-9,60<\/td><\/td><\/tr>
SOLARINOV<\/td>-9,19<\/td><\/td><\/tr>
TAXNET<\/td>-8,81<\/td><\/td><\/tr>
EMONT<\/td>-8,20<\/td><\/td><\/tr>
BERGHOLDI<\/td>-7,09<\/td><\/td><\/tr>
MEDICOBIO<\/td>-6,90<\/td><\/td><\/tr>
MAXIMUS<\/td>-6,71<\/td><\/td><\/tr>
XPLUS<\/td>-6,49<\/td><\/td><\/tr>
COSMA<\/td>-6,32<\/td><\/td><\/tr>
WAT<\/td>-6,28<\/td><\/td><\/tr>
CODEADDIC<\/td>-6,25<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
READGENE<\/td>brak<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CONSTANCE<\/td>18,9<\/td><\/td><\/tr>
WAT<\/td>20,00<\/td><\/td><\/tr>
ORGANIC<\/td>24,87<\/td><\/td><\/tr>
BERGHOLDI<\/td>26,6<\/td><\/td><\/tr>
UFGAMES<\/td>28,89<\/td><\/td><\/tr>
EMONT<\/td>29,36<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
KOOL2PLAY<\/td>87,88<\/td><\/td><\/tr>
NOTORIA<\/td>84,97<\/td><\/td><\/tr>
NOCTILUCA<\/td>84,23<\/td><\/td><\/tr>
INNOGENE<\/td>84,16<\/td><\/td><\/tr>
NCINDEX<\/td>82,30<\/td><\/td><\/tr>
GENOMTEC<\/td>79,96<\/td><\/td><\/tr>
BINARY<\/td>78,49<\/td><\/td><\/tr>
POLMAN<\/td>76,84<\/td><\/td><\/tr>
READGENE<\/td>76,73<\/td><\/td><\/tr>
HYDRAPRES<\/td>75,90<\/td><\/td><\/tr>
MOVIEGAMES<\/td>74,79<\/td><\/td><\/tr>
SCPFL<\/td>74,32<\/td><\/td><\/tr>
GAMIVO<\/td>73,71<\/td><\/td><\/tr>
SUNTECH<\/td>73,61<\/td><\/td><\/tr>
INTM<\/td>73,49<\/td><\/td><\/tr>
MENNICASK<\/td>72,86<\/td><\/td><\/tr>
POINTPACK<\/td>72,56<\/td><\/td><\/tr>
ICECODE<\/td>71,12<\/td><\/td><\/tr>
P2CHILL<\/td>70,97<\/td><\/td><\/tr>
THEDUST<\/td>70,31<\/td><\/td><\/tr>
BIZTECH<\/td>70,24<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
INNOGENE<\/td>BERGHOLDI<\/td><\/td><\/tr>
MILESTONE<\/td>GENXONE<\/td><\/td><\/tr>
NCINDEX<\/td><\/td><\/td><\/tr>
NOTORIA<\/td><\/td><\/td><\/tr>
ONEMORE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
LPP<\/td>70 882 336<\/td>4,90<\/td><\/tr>
GRUPRACUJ<\/td>18 016 960<\/td>4,56<\/td><\/tr>
XTB<\/td>7 219 569<\/td>2,84<\/td><\/tr>
GRUPAAZOTY<\/td>6 928 613<\/td>3,46<\/td><\/tr>
LIVECHAT<\/td>5 058 500<\/td>3,34<\/td><\/tr>
GPW<\/td>2 381 660<\/td>1,97<\/td><\/tr>
AMREST<\/td>1 277 710<\/td>3,02<\/td><\/tr>
POLIMEXMS<\/td>901 531<\/td>4,05<\/td><\/tr>
VOTUM<\/td>648 455<\/td>3,68<\/td><\/tr>
MERCATOR<\/td>616 984<\/td>3,69<\/td><\/tr>
COGNOR<\/td>495 701<\/td>3,38<\/td><\/tr>
PURE<\/td>383 914<\/td>7,33<\/td><\/tr>
ABPL<\/td>347 272<\/td>2,66<\/td><\/tr>
ANSWEAR<\/td>231 188<\/td>3,44<\/td><\/tr>
R22<\/td>197 001<\/td>3,05<\/td><\/tr>
ACTION<\/td>163 811<\/td>1,81<\/td><\/tr>
DOMDEV<\/td>134 919<\/td>2,96<\/td><\/tr>
RELPOL<\/td>98 330<\/td>3,37<\/td><\/tr>
INC<\/td>85 734<\/td>5,80<\/td><\/tr>
ELZAB<\/td>63 091<\/td>5,28<\/td><\/tr>
DECORA<\/td>60 990<\/td>1,94<\/td><\/tr>
ERBUD<\/td>58 652<\/td>5,51<\/td><\/tr>
PCFGROUP<\/td>40 869<\/td>3,26<\/td><\/tr>
INTROL<\/td>26 814<\/td>3,45<\/td><\/tr>
INSTALKRK<\/td>24 363<\/td>3,19<\/td><\/tr>
NANOGROUP<\/td>17 969<\/td>5,79<\/td><\/tr>
ZREMB<\/td>16 849<\/td>4,51<\/td><\/tr>
ALTA<\/td>16 617<\/td>5,88<\/td><\/tr>
DADELO<\/td>15 253<\/td>2,77<\/td><\/tr>
SKARBIEC<\/td>14 833<\/td>3,06<\/td><\/tr>
OTMUCHOW<\/td>11 406<\/td>4,49<\/td><\/tr>
SYGNITY<\/td>10 782<\/td>3,06<\/td><\/tr>
GLCOSMED<\/td>9 299<\/td>3,76<\/td><\/tr>
MDIENERGIA<\/td>9 209<\/td>5,61<\/td><\/tr>
MIRACULUM<\/td>7 269<\/td>3,40<\/td><\/tr>
PANOVA<\/td>5 925<\/td>2,48<\/td><\/tr>
NTTSYSTEM<\/td>5 320<\/td>2,65<\/td><\/tr>
IMPERIO<\/td>3 188<\/td>4,88<\/td><\/tr>
JWWINVEST<\/td>2 806<\/td>2,80<\/td><\/tr>
HARPER<\/td>2 677<\/td>3,69<\/td><\/tr>
TRANSPOL<\/td>1 885<\/td>2,65<\/td><\/tr>
FERRUM<\/td>238<\/td>2,14<\/td><\/tr>
EUROHOLD<\/td>46<\/td>4,14<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GRUPRACUJ<\/td>1,32<\/td>18 016 960<\/td><\/tr>
RAFAKO<\/td>-7,50<\/td>3 458 981<\/td><\/tr>
HERKULES<\/td>-5,43<\/td>632 378<\/td><\/tr>
MEDINICE<\/td>10,80<\/td>583 991<\/td><\/tr>
PEPEES<\/td>-5,22<\/td>219 685<\/td><\/tr>
NOVAVISGR<\/td>-2,02<\/td>117 506<\/td><\/tr>
COMPERIA<\/td>6,33<\/td>113 159<\/td><\/tr>
APLISENS<\/td>-2,94<\/td>27 664<\/td><\/tr>
CASPAR<\/td>-3,70<\/td>12 118<\/td><\/tr>
MBWS<\/td>0,00<\/td>8 181<\/td><\/tr>
REINO<\/td>0,00<\/td>7 715<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
INNOGENE<\/td>4,82<\/td>1 198 961<\/td><\/tr>
SFD<\/td>-12,47<\/td>702 824<\/td><\/tr>
MBFGROUP<\/td>5,00<\/td>434 403<\/td><\/tr>
ROAD<\/td>10,19<\/td>303 070<\/td><\/tr>
JUJUBEE<\/td>10,00<\/td>189 059<\/td><\/tr>
INTM<\/td>14,81<\/td>106 317<\/td><\/tr>
RENDER<\/td>-4,45<\/td>92 036<\/td><\/tr>
ARENAPL<\/td>5,88<\/td>27 131<\/td><\/tr>
SWALLET<\/td>11,81<\/td>23 555<\/td><\/tr>
ADVERTIGO<\/td>-1,57<\/td>8 672<\/td><\/tr>
POLARISIT<\/td>0,00<\/td>8 182<\/td><\/tr>
HYDRAPRES<\/td>9,32<\/td>1 852<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKOBP<\/td>15,99<\/td>197 629 840<\/td><\/tr>
PEKAO<\/td>16,62<\/td>155 787 600<\/td><\/tr>
KGHM<\/td>20,06<\/td>121 405 744<\/td><\/tr>
ALLEGRO<\/td>17,10<\/td>88 162 824<\/td><\/tr>
PZU<\/td>6,51<\/td>86 742 632<\/td><\/tr>
LPP<\/td>7,32<\/td>70 882 336<\/td><\/tr>
CDPROJEKT<\/td>6,86<\/td>62 981 156<\/td><\/tr>
JSW<\/td>8,11<\/td>52 272 252<\/td><\/tr>
PEPCO<\/td>2,49<\/td>41 767 116<\/td><\/tr>
DINOPL<\/td>-3,08<\/td>37 801 524<\/td><\/tr>
MBANK<\/td>18,40<\/td>30 187 720<\/td><\/tr>
TSGAMES<\/td>22,65<\/td>20 859 576<\/td><\/tr>
BOGDANKA<\/td>29,32<\/td>19 300 062<\/td><\/tr>
SANPL<\/td>14,54<\/td>17 475 184<\/td><\/tr>
KRUK<\/td>8,02<\/td>16 848 928<\/td><\/tr>
ALIOR<\/td>26,39<\/td>13 895 299<\/td><\/tr>
ORANGEPL<\/td>7,87<\/td>12 304 711<\/td><\/tr>
MILLENNIUM<\/td>17,48<\/td>11 183 136<\/td><\/tr>
CCC<\/td>8,84<\/td>8 246 217<\/td><\/tr>
XTB<\/td>6,58<\/td>7 219 569<\/td><\/tr>
BIOMEDLUB<\/td>15,68<\/td>7 065 827<\/td><\/tr>
GRUPAAZOTY<\/td>15,38<\/td>6 928 613<\/td><\/tr>
LIVECHAT<\/td>13,21<\/td>5 058 500<\/td><\/tr>
GREENX<\/td>35,29<\/td>4 625 244<\/td><\/tr>
HUUUGE<\/td>7,95<\/td>4 048 657<\/td><\/tr>
STSHOLDING<\/td>5,66<\/td>3 058 451<\/td><\/tr>
EUROCASH<\/td>10,96<\/td>2 690 448<\/td><\/tr>
CIECH<\/td>5,92<\/td>2 571 388<\/td><\/tr>
INGBSK<\/td>7,44<\/td>2 474 451<\/td><\/tr>
GPW<\/td>7,62<\/td>2 381 660<\/td><\/tr>
BUDIMEX<\/td>1,43<\/td>2 246 733<\/td><\/tr>
TORPOL<\/td>15,24<\/td>1 662 122<\/td><\/tr>
PLAYWAY<\/td>9,50<\/td>1 636 634<\/td><\/tr>
HANDLOWY<\/td>6,89<\/td>1 495 427<\/td><\/tr>
ASBIS<\/td>2,74<\/td>1 378 686<\/td><\/tr>
AMICA<\/td>20,11<\/td>1 286 217<\/td><\/tr>
AMREST<\/td>2,97<\/td>1 277 710<\/td><\/tr>
MIRBUD<\/td>13,05<\/td>1 273 968<\/td><\/tr>
ARCTIC<\/td>6,38<\/td>1 243 239<\/td><\/tr>
11BIT<\/td>3,82<\/td>1 216 242<\/td><\/tr>
TIM<\/td>10,61<\/td>1 124 452<\/td><\/tr>
ASTARTA<\/td>13,30<\/td>976 124<\/td><\/tr>
PKPCARGO<\/td>3,47<\/td>959 946<\/td><\/tr>
BOS<\/td>8,09<\/td>903 329<\/td><\/tr>
POLIMEXMS<\/td>4,57<\/td>901 531<\/td><\/tr>
CREEPYJAR<\/td>14,43<\/td>871 038<\/td><\/tr>
STALPROD<\/td>20,43<\/td>765 424<\/td><\/tr>
INTERCARS<\/td>0,67<\/td>732 645<\/td><\/tr>
SUNEX<\/td>9,71<\/td>727 635<\/td><\/tr>
AUTOPARTN<\/td>17,54<\/td>720 415<\/td><\/tr>
XTPL<\/td>-0,99<\/td>708 286<\/td><\/tr>
VOTUM<\/td>17,48<\/td>648 455<\/td><\/tr>
RANKPROGR<\/td>34,29<\/td>627 708<\/td><\/tr>
TOYA<\/td>14,02<\/td>597 323<\/td><\/tr>
MEDINICE<\/td>23,27<\/td>583 991<\/td><\/tr>
WIELTON<\/td>11,61<\/td>562 194<\/td><\/tr>
COGNOR<\/td>9,97<\/td>495 701<\/td><\/tr>
ECHO<\/td>1,74<\/td>486 028<\/td><\/tr>
WITTCHEN<\/td>-11,23<\/td>473 772<\/td><\/tr>
PCCEXOL<\/td>9,39<\/td>457 384<\/td><\/tr>
MEDICALG<\/td>11,41<\/td>454 758<\/td><\/tr>
PCCROKITA<\/td>10,05<\/td>408 510<\/td><\/tr>
FAMUR<\/td>1,80<\/td>402 429<\/td><\/tr>
WIRTUALNA<\/td>1,33<\/td>394 283<\/td><\/tr>
ENTER<\/td>23,17<\/td>377 879<\/td><\/tr>
ABPL<\/td>3,92<\/td>347 272<\/td><\/tr>
BENEFIT<\/td>10,23<\/td>346 720<\/td><\/tr>
COMARCH<\/td>0,00<\/td>345 965<\/td><\/tr>
CAPTORTX<\/td>7,59<\/td>325 248<\/td><\/tr>
BIOMAXIMA<\/td>12,04<\/td>302 857<\/td><\/tr>
MOSTALZAB<\/td>8,85<\/td>298 569<\/td><\/tr>
RYVU<\/td>8,08<\/td>264 351<\/td><\/tr>
RAINBOW<\/td>17,97<\/td>262 395<\/td><\/tr>
TRAKCJA<\/td>12,42<\/td>261 481<\/td><\/tr>
VOXEL<\/td>1,90<\/td>258 825<\/td><\/tr>
SELVITA<\/td>4,80<\/td>254 789<\/td><\/tr>
UNIMOT<\/td>2,88<\/td>243 214<\/td><\/tr>
ATAL<\/td>2,63<\/td>233 045<\/td><\/tr>
ANSWEAR<\/td>4,92<\/td>231 188<\/td><\/tr>
AILLERON<\/td>4,13<\/td>226 670<\/td><\/tr>
R22<\/td>1,09<\/td>197 001<\/td><\/tr>
BIGCHEESE<\/td>11,56<\/td>188 993<\/td><\/tr>
PHOTON<\/td>2,72<\/td>179 464<\/td><\/tr>
DEKPOL<\/td>0,00<\/td>174 279<\/td><\/tr>
ACTION<\/td>-2,26<\/td>163 811<\/td><\/tr>
GAMEOPS<\/td>37,21<\/td>162 819<\/td><\/tr>
PULAWY<\/td>16,90<\/td>155 533<\/td><\/tr>
BIOCELTIX<\/td>24,27<\/td>153 758<\/td><\/tr>
MAKARONPL<\/td>9,11<\/td>148 248<\/td><\/tr>
APATOR<\/td>12,48<\/td>147 141<\/td><\/tr>
STALPROFI<\/td>8,47<\/td>143 988<\/td><\/tr>
BORYSZEW<\/td>18,41<\/td>141 775<\/td><\/tr>
BOOMBIT<\/td>16,67<\/td>139 839<\/td><\/tr>
NEXITY<\/td>50,79<\/td>139 169<\/td><\/tr>
ELEKTROTI<\/td>8,29<\/td>136 971<\/td><\/tr>
DOMDEV<\/td>3,98<\/td>134 919<\/td><\/tr>
ENERGA<\/td>6,82<\/td>134 876<\/td><\/tr>
EUROTEL<\/td>11,84<\/td>127 970<\/td><\/tr>
VERCOM<\/td>8,13<\/td>127 298<\/td><\/tr>
SERINUS<\/td>7,86<\/td>125 270<\/td><\/tr>
ALUMETAL<\/td>4,49<\/td>117 776<\/td><\/tr>
NOVAVISGR<\/td>-2,35<\/td>117 506<\/td><\/tr>
COMPERIA<\/td>20,00<\/td>113 159<\/td><\/tr>
OTLOG<\/td>11,24<\/td>112 132<\/td><\/tr>
SPYROSOFT<\/td>3,48<\/td>112 090<\/td><\/tr>
MONNARI<\/td>4,12<\/td>111 136<\/td><\/tr>
ZUE<\/td>6,85<\/td>109 532<\/td><\/tr>
DEVELIA<\/td>3,41<\/td>107 555<\/td><\/tr>
SYNEKTIK<\/td>6,04<\/td>105 738<\/td><\/tr>
PEKABEX<\/td>14,74<\/td>103 043<\/td><\/tr>
IZOSTAL<\/td>15,04<\/td>100 862<\/td><\/tr>
SUWARY<\/td>-1,21<\/td>98 677<\/td><\/tr>
RELPOL<\/td>3,73<\/td>98 330<\/td><\/tr>
ACAUTOGAZ<\/td>11,61<\/td>97 704<\/td><\/tr>
RAWLPLUG<\/td>7,91<\/td>89 112<\/td><\/tr>
MARVIPOL<\/td>4,21<\/td>88 028<\/td><\/tr>
INC<\/td>36,91<\/td>85 734<\/td><\/tr>
ASSECOSEE<\/td>11,59<\/td>84 895<\/td><\/tr>
SANOK<\/td>10,19<\/td>82 470<\/td><\/tr>
SANTANDER<\/td>10,27<\/td>81 206<\/td><\/tr>
WASKO<\/td>10,90<\/td>78 656<\/td><\/tr>
POLTREG<\/td>7,22<\/td>73 727<\/td><\/tr>
PATENTUS<\/td>8,10<\/td>66 815<\/td><\/tr>
MLPGROUP<\/td>-3,15<\/td>64 636<\/td><\/tr>
ATMGRUPA<\/td>0,56<\/td>62 621<\/td><\/tr>
ATREM<\/td>15,49<\/td>62 560<\/td><\/tr>
DELKO<\/td>10,54<\/td>61 328<\/td><\/tr>
DECORA<\/td>3,13<\/td>60 990<\/td><\/tr>
CLOUD<\/td>0,28<\/td>60 896<\/td><\/tr>
ERBUD<\/td>5,43<\/td>58 652<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W\u00a0\u015brodowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 43 wykresy z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 11 z\u00a0GPW i\u00a012 z\u00a0NC oraz\u00a0list\u0119 130 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3002"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3002"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3002\/revisions"}],"predecessor-version":[{"id":3012,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3002\/revisions\/3012"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3002"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3002"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3002"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}