{"id":3016,"date":"2023-01-12T18:55:34","date_gmt":"2023-01-12T17:55:34","guid":{"rendered":"https:\/\/finsite.pl\/?p=3016"},"modified":"2023-01-12T18:56:34","modified_gmt":"2023-01-12T17:56:34","slug":"polimex-i-allegro-gwiazdami-sesji","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/12\/polimex-i-allegro-gwiazdami-sesji\/","title":{"rendered":"Polimex i Allegro gwiazdami parkietu"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
POLIMEXMS<\/td>15,75<\/td><\/td><\/tr>
KOMPUTRON<\/td>13,26<\/td><\/td><\/tr>
ALLEGRO<\/td>6,53<\/td><\/td><\/tr>
REINO<\/td>6,45<\/td><\/td><\/tr>
MCI<\/td>6,17<\/td><\/td><\/tr>
DROZAPOL<\/td>5,54<\/td><\/td><\/tr>
ARTIFEX<\/td>5,41<\/td><\/td><\/tr>
ATAL<\/td>5,13<\/td><\/td><\/tr>
SOPHARMA<\/td>5,10<\/td><\/td><\/tr>
BETACOM<\/td>4,76<\/td><\/td><\/tr>
PZULEGATO<\/td>4,73<\/td><\/td><\/tr>
UNIMOT<\/td>4,73<\/td><\/td><\/tr>
ENEA<\/td>4,33<\/td><\/td><\/tr>
HERKULES<\/td>4,31<\/td><\/td><\/tr>
ELZAB<\/td>4,30<\/td><\/td><\/tr>
RANKPROGR<\/td>4,29<\/td><\/td><\/tr>
MEDINICE<\/td>4,25<\/td><\/td><\/tr>
OTMUCHOW<\/td>4,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
RAFAKO<\/td>-25,00<\/td><\/td><\/tr>
AIRWAY<\/td>-16,10<\/td><\/td><\/tr>
SNIEZKA<\/td>-7,98<\/td><\/td><\/tr>
PJPMAKRUM<\/td>-7,26<\/td><\/td><\/tr>
NOVAVISGR<\/td>-6,87<\/td><\/td><\/tr>
LPP<\/td>-6,03<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-5,88<\/td><\/td><\/tr>
DATAWALK<\/td>-5,50<\/td><\/td><\/tr>
OVOSTAR<\/td>-5,33<\/td><\/td><\/tr>
BIOMEDLUB<\/td>-5,14<\/td><\/td><\/tr>
BUMECH<\/td>-5,07<\/td><\/td><\/tr>
SESCOM<\/td>-5,06<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>-5,05<\/td><\/td><\/tr>
CITYSERV<\/td>-4,79<\/td><\/td><\/tr>
CDPROJEKT<\/td>-4,29<\/td><\/td><\/tr>
KPPD<\/td>-4,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ALTUS<\/td>RAFAKO<\/td><\/td><\/tr>
EUROTEL<\/td><\/td><\/td><\/tr>
KOMPUTRON<\/td><\/td><\/td><\/tr>
POLIMEXMS<\/td><\/td><\/td><\/tr>
RANKPROGR<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
RAFAKO<\/td>15,55<\/td><\/td><\/tr>
CASPAR<\/td>23,76<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
STALPROD<\/td>82,96<\/td><\/td><\/tr>
WIG-GORNIC<\/td>82,85<\/td><\/td><\/tr>
RAINBOW<\/td>81,99<\/td><\/td><\/tr>
KGHM<\/td>80,59<\/td><\/td><\/tr>
PEKAO<\/td>79,88<\/td><\/td><\/tr>
WASKO<\/td>79,50<\/td><\/td><\/tr>
ASSECOBS<\/td>79,38<\/td><\/td><\/tr>
PKOBP<\/td>79,36<\/td><\/td><\/tr>
MEDINICE<\/td>79,20<\/td><\/td><\/tr>
COMPERIA<\/td>78,74<\/td><\/td><\/tr>
EUROTEL<\/td>78,70<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>78,68<\/td><\/td><\/tr>
SKYLINE<\/td>78,21<\/td><\/td><\/tr>
SANTANDER<\/td>77,73<\/td><\/td><\/tr>
DECORA<\/td>77,68<\/td><\/td><\/tr>
GAMEOPS<\/td>77,50<\/td><\/td><\/tr>
ODLEWNIE<\/td>77,35<\/td><\/td><\/tr>
ALLEGRO<\/td>77,07<\/td><\/td><\/tr>
WIG-BANKI<\/td>77,04<\/td><\/td><\/tr>
RANKPROGR<\/td>76,13<\/td><\/td><\/tr>
DADELO<\/td>76,00<\/td><\/td><\/tr>
ENTER<\/td>75,91<\/td><\/td><\/tr>
ELZAB<\/td>75,76<\/td><\/td><\/tr>
QUERCUS<\/td>75,39<\/td><\/td><\/tr>
WIG<\/td>75,28<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>75,27<\/td><\/td><\/tr>
SWIG80<\/td>74,97<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>74,97<\/td><\/td><\/tr>
UNICREDIT<\/td>74,69<\/td><\/td><\/tr>
WIG20<\/td>74,65<\/td><\/td><\/tr>
ALTUS<\/td>74,64<\/td><\/td><\/tr>
PCCROKITA<\/td>74,49<\/td><\/td><\/tr>
IZOSTAL<\/td>74,49<\/td><\/td><\/tr>
ALIOR<\/td>74,15<\/td><\/td><\/tr>
BIOCELTIX<\/td>73,97<\/td><\/td><\/tr>
POLIMEXMS<\/td>73,73<\/td><\/td><\/tr>
PULAWY<\/td>73,68<\/td><\/td><\/tr>
DROZAPOL<\/td>73,55<\/td><\/td><\/tr>
EDINVEST<\/td>73,27<\/td><\/td><\/tr>
SPYROSOFT<\/td>73,19<\/td><\/td><\/tr>
ECHO<\/td>73,08<\/td><\/td><\/tr>
MWIG40<\/td>72,26<\/td><\/td><\/tr>
FEERUM<\/td>72,26<\/td><\/td><\/tr>
INC<\/td>72,25<\/td><\/td><\/tr>
ESOTIQ<\/td>72,11<\/td><\/td><\/tr>
VOTUM<\/td>72,09<\/td><\/td><\/tr>
SANPL<\/td>72,05<\/td><\/td><\/tr>
BIGCHEESE<\/td>71,92<\/td><\/td><\/tr>
KRUK<\/td>71,84<\/td><\/td><\/tr>
KOMPAP<\/td>71,68<\/td><\/td><\/tr>
ATAL<\/td>71,64<\/td><\/td><\/tr>
HERKULES<\/td>71,29<\/td><\/td><\/tr>
MIRBUD<\/td>71,16<\/td><\/td><\/tr>
CLNPHARMA<\/td>71,07<\/td><\/td><\/tr>
MANGATA<\/td>71,01<\/td><\/td><\/tr>
MCI<\/td>70,46<\/td><\/td><\/tr>
KOMPUTRON<\/td>70,43<\/td><\/td><\/tr>
PZU<\/td>70,34<\/td><\/td><\/tr>
ASTARTA<\/td>70,29<\/td><\/td><\/tr>
PCCEXOL<\/td>70,20<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ALLEGRO<\/td>AIRWAY<\/td><\/td><\/tr>
CAPTORTX<\/td>BIOMAXIMA<\/td><\/td><\/tr>
CNT<\/td>CITYSERV<\/td><\/td><\/tr>
CREOTECH<\/td>COALENERG<\/td><\/td><\/tr>
FORTE<\/td>LESS<\/td><\/td><\/tr>
KRKA<\/td>MERCATOR<\/td><\/td><\/tr>
MEDINICE<\/td>MIRACULUM<\/td><\/td><\/tr>
ODLEWNIE<\/td>RAFAKO<\/td><\/td><\/tr>
RAINBOW<\/td>UNFOLD<\/td><\/td><\/tr>
RANKPROGR<\/td><\/td><\/td><\/tr>
SANTANDER<\/td><\/td><\/td><\/tr>
STALPROD<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SYNERGA<\/td>46,84<\/td><\/td><\/tr>
EXIMIT<\/td>24,00<\/td><\/td><\/tr>
TRUEGS<\/td>18,18<\/td><\/td><\/tr>
GAMEDUST<\/td>16,83<\/td><\/td><\/tr>
TELGAM<\/td>15,17<\/td><\/td><\/tr>
PREFAGRP<\/td>12,12<\/td><\/td><\/tr>
AFHOL<\/td>11,67<\/td><\/td><\/tr>
MINERAL<\/td>11,43<\/td><\/td><\/tr>
ADVERTIGO<\/td>10,83<\/td><\/td><\/tr>
MEDICOBIO<\/td>9,26<\/td><\/td><\/tr>
XBSPROLOG<\/td>8,40<\/td><\/td><\/tr>
MERA<\/td>8,00<\/td><\/td><\/tr>
JRHOLDING<\/td>6,71<\/td><\/td><\/tr>
ESKIMOS<\/td>6,67<\/td><\/td><\/tr>
4MOBILITY<\/td>6,25<\/td><\/td><\/tr>
POLYSLASH<\/td>6,14<\/td><\/td><\/tr>
TERMOEXP<\/td>6,12<\/td><\/td><\/tr>
VEE<\/td>5,94<\/td><\/td><\/tr>
MOVIEGAMES<\/td>5,73<\/td><\/td><\/tr>
MERIT<\/td>5,33<\/td><\/td><\/tr>
01CYBATON<\/td>5,33<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
IDH<\/td>-22,01<\/td><\/td><\/tr>
MFOOD<\/td>-16,00<\/td><\/td><\/tr>
FHDOM<\/td>-12,35<\/td><\/td><\/tr>
GENOMTEC<\/td>-11,91<\/td><\/td><\/tr>
ETNASOFT<\/td>-11,80<\/td><\/td><\/tr>
PIXELCROW<\/td>-10,92<\/td><\/td><\/tr>
POLTRONIC<\/td>-10,62<\/td><\/td><\/tr>
ASTRO<\/td>-10,34<\/td><\/td><\/tr>
SFKPOLKAP<\/td>-10,17<\/td><\/td><\/tr>
KANCELWEC<\/td>-8,97<\/td><\/td><\/tr>
ADATEX<\/td>-8,81<\/td><\/td><\/tr>
BLUETAX<\/td>-8,70<\/td><\/td><\/tr>
SAKANA<\/td>-8,57<\/td><\/td><\/tr>
MOONLIT<\/td>-8,40<\/td><\/td><\/tr>
VAKOMTEK<\/td>-8,00<\/td><\/td><\/tr>
CONSTANCE<\/td>-7,86<\/td><\/td><\/tr>
URTESTE<\/td>-7,56<\/td><\/td><\/tr>
CFSA<\/td>-7,21<\/td><\/td><\/tr>
LTGAMES<\/td>-6,98<\/td><\/td><\/tr>
AUXILIA<\/td>-6,90<\/td><\/td><\/tr>
M4B<\/td>-6,54<\/td><\/td><\/tr>
LETUS<\/td>-6,19<\/td><\/td><\/tr>
YELLOWBOS<\/td>-6,17<\/td><\/td><\/tr>
4MASS<\/td>-6,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>ADATEX<\/td><\/td><\/tr>
<\/td>BERGHOLDI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MARKA<\/td>5,88<\/td><\/td><\/tr>
CONSTANCE<\/td>16,13<\/td><\/td><\/tr>
WAT<\/td>18,65<\/td><\/td><\/tr>
GEOTERM<\/td>22,39<\/td><\/td><\/tr>
ORGANIC<\/td>24,87<\/td><\/td><\/tr>
BERGHOLDI<\/td>25,92<\/td><\/td><\/tr>
UFGAMES<\/td>26,28<\/td><\/td><\/tr>
M4B<\/td>27,49<\/td><\/td><\/tr>
ZORTRAX<\/td>29,11<\/td><\/td><\/tr>
EMONT<\/td>29,62<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
KOOL2PLAY<\/td>88,30<\/td><\/td><\/tr>
NOTORIA<\/td>86,31<\/td><\/td><\/tr>
SYNERGA<\/td>82,49<\/td><\/td><\/tr>
BINARY<\/td>79,19<\/td><\/td><\/tr>
NOCTILUCA<\/td>78,83<\/td><\/td><\/tr>
NCINDEX<\/td>78,06<\/td><\/td><\/tr>
MOVIEGAMES<\/td>77,99<\/td><\/td><\/tr>
POLMAN<\/td>77,94<\/td><\/td><\/tr>
HYDRAPRES<\/td>76,90<\/td><\/td><\/tr>
INNOGENE<\/td>76,29<\/td><\/td><\/tr>
TELGAM<\/td>75,37<\/td><\/td><\/tr>
READGENE<\/td>75,37<\/td><\/td><\/tr>
SCPFL<\/td>74,92<\/td><\/td><\/tr>
JRHOLDING<\/td>74,91<\/td><\/td><\/tr>
MENNICASK<\/td>73,20<\/td><\/td><\/tr>
GAMIVO<\/td>72,97<\/td><\/td><\/tr>
TRUEGS<\/td>71,45<\/td><\/td><\/tr>
JUJUBEE<\/td>70,43<\/td><\/td><\/tr>
P2CHILL<\/td>70,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
MENNICASK<\/td>APIS<\/td><\/td><\/tr>
MTENERGIA<\/td>BERGHOLDI<\/td><\/td><\/tr>
NOTORIA<\/td>GEOTERM<\/td><\/td><\/tr>
POLYSLASH<\/td>M4B<\/td><\/td><\/tr>
TELGAM<\/td>MADKOM<\/td><\/td><\/tr>
<\/td>MAXIMUS<\/td><\/td><\/tr>
<\/td>P2CHILL<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKNORLEN<\/td>155 246 592<\/td>2,66<\/td><\/tr>
JSW<\/td>25 886 038<\/td>3,83<\/td><\/tr>
SANPL<\/td>19 781 538<\/td>3,03<\/td><\/tr>
STSHOLDING<\/td>3 545 688<\/td>3,56<\/td><\/tr>
TORPOL<\/td>1 139 438<\/td>3,50<\/td><\/tr>
ZEPAK<\/td>661 163<\/td>3,86<\/td><\/tr>
WIRTUALNA<\/td>519 637<\/td>3,41<\/td><\/tr>
TIM<\/td>514 019<\/td>3,42<\/td><\/tr>
ALUMETAL<\/td>437 155<\/td>1,82<\/td><\/tr>
TOYA<\/td>383 987<\/td>4,14<\/td><\/tr>
CIGAMES<\/td>374 334<\/td>3,74<\/td><\/tr>
ACAUTOGAZ<\/td>305 912<\/td>2,83<\/td><\/tr>
AMICA<\/td>252 147<\/td>3,92<\/td><\/tr>
ECHO<\/td>242 548<\/td>2,16<\/td><\/tr>
MEDINICE<\/td>211 949<\/td>5,32<\/td><\/tr>
MEDICALG<\/td>196 814<\/td>5,27<\/td><\/tr>
BIOTON<\/td>194 474<\/td>2,31<\/td><\/tr>
HERKULES<\/td>174 724<\/td>7,86<\/td><\/tr>
GTC<\/td>134 968<\/td>1,20<\/td><\/tr>
BIGCHEESE<\/td>120 692<\/td>2,93<\/td><\/tr>
ENTER<\/td>96 922<\/td>3,45<\/td><\/tr>
IZOSTAL<\/td>95 175<\/td>2,45<\/td><\/tr>
NEXITY<\/td>89 272<\/td>6,98<\/td><\/tr>
BORYSZEW<\/td>73 918<\/td>4,35<\/td><\/tr>
ESOTIQ<\/td>62 944<\/td>4,97<\/td><\/tr>
AILLERON<\/td>50 373<\/td>2,98<\/td><\/tr>
NOVAVISGR<\/td>38 269<\/td>7,75<\/td><\/tr>
VERCOM<\/td>36 621<\/td>2,86<\/td><\/tr>
IFIRMA<\/td>35 745<\/td>2,84<\/td><\/tr>
STALPROFI<\/td>35 714<\/td>1,98<\/td><\/tr>
MAKARONPL<\/td>34 836<\/td>3,17<\/td><\/tr>
KSGAGRO<\/td>33 467<\/td>3,64<\/td><\/tr>
MDIENERGIA<\/td>15 302<\/td>5,92<\/td><\/tr>
SKOTAN<\/td>13 357<\/td>3,05<\/td><\/tr>
RAWLPLUG<\/td>11 559<\/td>2,69<\/td><\/tr>
MONNARI<\/td>10 070<\/td>2,98<\/td><\/tr>
DADELO<\/td>10 021<\/td>2,64<\/td><\/tr>
STAPORKOW<\/td>7 652<\/td>4,10<\/td><\/tr>
DIGITANET<\/td>7 620<\/td>2,72<\/td><\/tr>
MAXCOM<\/td>5 023<\/td>2,36<\/td><\/tr>
CELTIC<\/td>3 984<\/td>2,93<\/td><\/tr>
HMINWEST<\/td>3 434<\/td>4,38<\/td><\/tr>
LARQ<\/td>2 756<\/td>5,19<\/td><\/tr>
PEPEES<\/td>2 038<\/td>4,76<\/td><\/tr>
HARPER<\/td>1 595<\/td>3,48<\/td><\/tr>
VIVID<\/td>190<\/td>4,19<\/td><\/tr>
COMPERIA<\/td>42<\/td>3,73<\/td><\/tr>
TRANSPOL<\/td>15<\/td>2,41<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
POLIMEXMS<\/td>15,75<\/td>22 688 452<\/td><\/tr>
RAFAKO<\/td>-25,00<\/td>10 861 155<\/td><\/tr>
CREEPYJAR<\/td>-0,64<\/td>5 492 360<\/td><\/tr>
ATAL<\/td>5,13<\/td>1 077 874<\/td><\/tr>
KOMPUTRON<\/td>13,26<\/td>627 847<\/td><\/tr>
COMPREMUM<\/td>2,08<\/td>567 449<\/td><\/tr>
MOSTALWAR<\/td>-2,44<\/td>351 989<\/td><\/tr>
SNIEZKA<\/td>-7,98<\/td>245 078<\/td><\/tr>
SOPHARMA<\/td>5,10<\/td>18 524<\/td><\/tr>
MANYDEV<\/td>-2,17<\/td>14 803<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
4MASS<\/td>-6,09<\/td>1 553 085<\/td><\/tr>
SYNERGA<\/td>46,84<\/td>174 218<\/td><\/tr>
HIPROMINE<\/td>-4,43<\/td>168 327<\/td><\/tr>
TELESTR<\/td>4,29<\/td>66 466<\/td><\/tr>
POLYSLASH<\/td>6,14<\/td>52 053<\/td><\/tr>
AQUATECH<\/td>4,24<\/td>45 235<\/td><\/tr>
SUMMALING<\/td>0,00<\/td>31 500<\/td><\/tr>
CONSTANCE<\/td>-7,86<\/td>1 295<\/td><\/tr>
PREFABET<\/td>-1,52<\/td>520<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>24,45<\/td>287 692 480<\/td><\/tr>
PKOBP<\/td>18,84<\/td>216 244 480<\/td><\/tr>
PEKAO<\/td>18,32<\/td>130 704 960<\/td><\/tr>
PZU<\/td>5,12<\/td>116 026 768<\/td><\/tr>
LPP<\/td>2,48<\/td>111 278 376<\/td><\/tr>
KGHM<\/td>20,54<\/td>103 135 672<\/td><\/tr>
PEPCO<\/td>2,78<\/td>44 420 380<\/td><\/tr>
DINOPL<\/td>-2,37<\/td>43 036 748<\/td><\/tr>
JSW<\/td>6,61<\/td>25 886 038<\/td><\/tr>
MBANK<\/td>17,54<\/td>24 343 584<\/td><\/tr>
POLIMEXMS<\/td>21,32<\/td>22 688 452<\/td><\/tr>
SANPL<\/td>16,34<\/td>19 781 538<\/td><\/tr>
BOGDANKA<\/td>29,65<\/td>19 031 172<\/td><\/tr>
ORANGEPL<\/td>8,19<\/td>16 446 569<\/td><\/tr>
KRUK<\/td>9,16<\/td>12 839 421<\/td><\/tr>
ALIOR<\/td>27,58<\/td>11 971 058<\/td><\/tr>
CCC<\/td>2,42<\/td>11 281 573<\/td><\/tr>
GREENX<\/td>37,29<\/td>8 956 451<\/td><\/tr>
TSGAMES<\/td>22,30<\/td>8 854 886<\/td><\/tr>
MILLENNIUM<\/td>21,05<\/td>8 116 103<\/td><\/tr>
ASBIS<\/td>6,56<\/td>5 935 935<\/td><\/tr>
LIVECHAT<\/td>12,45<\/td>5 867 843<\/td><\/tr>
HUUUGE<\/td>8,27<\/td>5 688 470<\/td><\/tr>
GRUPAAZOTY<\/td>15,38<\/td>5 567 898<\/td><\/tr>
CREEPYJAR<\/td>13,70<\/td>5 492 360<\/td><\/tr>
BUDIMEX<\/td>3,41<\/td>4 599 425<\/td><\/tr>
XTB<\/td>7,69<\/td>3 816 661<\/td><\/tr>
STSHOLDING<\/td>5,14<\/td>3 545 688<\/td><\/tr>
11BIT<\/td>0,00<\/td>2 996 147<\/td><\/tr>
GPW<\/td>8,99<\/td>2 602 571<\/td><\/tr>
UNIMOT<\/td>8,83<\/td>2 416 701<\/td><\/tr>
AMREST<\/td>3,55<\/td>2 237 199<\/td><\/tr>
ARCTIC<\/td>5,59<\/td>2 143 128<\/td><\/tr>
EUROCASH<\/td>11,55<\/td>1 963 853<\/td><\/tr>
CIECH<\/td>6,73<\/td>1 716 187<\/td><\/tr>
MIRBUD<\/td>14,71<\/td>1 597 114<\/td><\/tr>
INTERCARS<\/td>-1,33<\/td>1 537 475<\/td><\/tr>
PKPCARGO<\/td>6,42<\/td>1 300 445<\/td><\/tr>
BENEFIT<\/td>10,39<\/td>1 272 485<\/td><\/tr>
INGBSK<\/td>9,11<\/td>1 237 172<\/td><\/tr>
TORPOL<\/td>14,61<\/td>1 139 438<\/td><\/tr>
HANDLOWY<\/td>9,54<\/td>1 126 430<\/td><\/tr>
ATAL<\/td>9,17<\/td>1 077 874<\/td><\/tr>
RANKPROGR<\/td>35,75<\/td>1 070 989<\/td><\/tr>
COGNOR<\/td>12,82<\/td>851 402<\/td><\/tr>
ZEPAK<\/td>0,87<\/td>661 163<\/td><\/tr>
VOTUM<\/td>13,67<\/td>657 917<\/td><\/tr>
KOMPUTRON<\/td>18,31<\/td>627 847<\/td><\/tr>
FAMUR<\/td>3,06<\/td>568 869<\/td><\/tr>
COMPREMUM<\/td>7,77<\/td>567 449<\/td><\/tr>
PLAYWAY<\/td>13,60<\/td>556 888<\/td><\/tr>
WIRTUALNA<\/td>1,53<\/td>519 637<\/td><\/tr>
TIM<\/td>10,18<\/td>514 019<\/td><\/tr>
ALUMETAL<\/td>3,45<\/td>437 155<\/td><\/tr>
CAPTORTX<\/td>15,79<\/td>432 140<\/td><\/tr>
SELVITA<\/td>7,41<\/td>406 864<\/td><\/tr>
TOYA<\/td>17,29<\/td>383 987<\/td><\/tr>
AUTOPARTN<\/td>15,38<\/td>378 300<\/td><\/tr>
BIOMAXIMA<\/td>7,41<\/td>371 667<\/td><\/tr>
STALPROD<\/td>20,95<\/td>359 544<\/td><\/tr>
ASTARTA<\/td>15,31<\/td>349 966<\/td><\/tr>
PCCROKITA<\/td>10,62<\/td>339 115<\/td><\/tr>
SYNEKTIK<\/td>12,05<\/td>335 131<\/td><\/tr>
RYVU<\/td>13,75<\/td>327 804<\/td><\/tr>
BOS<\/td>11,22<\/td>324 211<\/td><\/tr>
BIOCELTIX<\/td>25,00<\/td>318 909<\/td><\/tr>
WITTCHEN<\/td>-10,03<\/td>310 585<\/td><\/tr>
ACAUTOGAZ<\/td>11,94<\/td>305 912<\/td><\/tr>
VOXEL<\/td>-1,40<\/td>274 102<\/td><\/tr>
AMICA<\/td>21,55<\/td>252 147<\/td><\/tr>
ECHO<\/td>2,94<\/td>242 548<\/td><\/tr>
ABPL<\/td>5,81<\/td>239 221<\/td><\/tr>
MEDINICE<\/td>25,41<\/td>211 949<\/td><\/tr>
WIELTON<\/td>12,50<\/td>211 884<\/td><\/tr>
MEDICALG<\/td>13,96<\/td>196 814<\/td><\/tr>
XTPL<\/td>4,94<\/td>194 880<\/td><\/tr>
ENERGA<\/td>6,27<\/td>172 471<\/td><\/tr>
MOSTALZAB<\/td>3,73<\/td>171 521<\/td><\/tr>
RAINBOW<\/td>22,93<\/td>162 221<\/td><\/tr>
PCCEXOL<\/td>10,47<\/td>160 338<\/td><\/tr>
SANTANDER<\/td>10,17<\/td>158 903<\/td><\/tr>
DEVELIA<\/td>3,68<\/td>152 311<\/td><\/tr>
OTLOG<\/td>5,43<\/td>147 824<\/td><\/tr>
PHOTON<\/td>1,01<\/td>144 422<\/td><\/tr>
AGORA<\/td>14,44<\/td>142 557<\/td><\/tr>
ASSECOSEE<\/td>8,89<\/td>141 814<\/td><\/tr>
DECORA<\/td>6,29<\/td>140 113<\/td><\/tr>
EUROTEL<\/td>14,95<\/td>131 614<\/td><\/tr>
MCI<\/td>10,61<\/td>128 722<\/td><\/tr>
DOMDEV<\/td>7,66<\/td>124 134<\/td><\/tr>
DROZAPOL<\/td>18,28<\/td>122 335<\/td><\/tr>
BIGCHEESE<\/td>6,37<\/td>120 692<\/td><\/tr>
ANSWEAR<\/td>8,32<\/td>120 265<\/td><\/tr>
ELEKTROTI<\/td>7,20<\/td>118 673<\/td><\/tr>
ALTUS<\/td>31,90<\/td>107 512<\/td><\/tr>
DEKPOL<\/td>-1,33<\/td>98 940<\/td><\/tr>
BRAND24<\/td>6,96<\/td>98 691<\/td><\/tr>
ENTER<\/td>22,36<\/td>96 922<\/td><\/tr>
IZOSTAL<\/td>14,91<\/td>95 175<\/td><\/tr>
NEXITY<\/td>45,00<\/td>89 272<\/td><\/tr>
APATOR<\/td>11,16<\/td>84 423<\/td><\/tr>
NTTSYSTEM<\/td>3,19<\/td>81 021<\/td><\/tr>
TRAKCJA<\/td>11,79<\/td>79 821<\/td><\/tr>
COMARCH<\/td>0,71<\/td>78 260<\/td><\/tr>
WAWEL<\/td>6,24<\/td>77 572<\/td><\/tr>
KOGENERA<\/td>8,23<\/td>75 146<\/td><\/tr>
BORYSZEW<\/td>9,09<\/td>73 918<\/td><\/tr>
BOOMBIT<\/td>13,27<\/td>72 558<\/td><\/tr>
KRKA<\/td>5,45<\/td>72 072<\/td><\/tr>
LENTEX<\/td>4,62<\/td>67 573<\/td><\/tr>
ESOTIQ<\/td>28,69<\/td>62 944<\/td><\/tr>
PULAWY<\/td>17,46<\/td>62 792<\/td><\/tr>
PEKABEX<\/td>15,90<\/td>61 676<\/td><\/tr>
SERINUS<\/td>9,18<\/td>56 874<\/td><\/tr>
POLTREG<\/td>10,11<\/td>54 450<\/td><\/tr>
EDINVEST<\/td>0,49<\/td>52 678<\/td><\/tr>
AILLERON<\/td>4,71<\/td>50 373<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W\u00a0czwartkowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 48 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 10 z\u00a0GPW i\u00a09 z\u00a0NC oraz\u00a0list\u0119 117 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3016"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3016"}],"version-history":[{"count":8,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3016\/revisions"}],"predecessor-version":[{"id":3025,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3016\/revisions\/3025"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3016"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3016"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3016"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}