{"id":3031,"date":"2023-01-14T12:55:14","date_gmt":"2023-01-14T11:55:14","guid":{"rendered":"https:\/\/finsite.pl\/?p=3031"},"modified":"2023-01-14T12:55:15","modified_gmt":"2023-01-14T11:55:15","slug":"hity-tygodnia-i-sygnaly-na-poniedzialek-17","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/14\/hity-tygodnia-i-sygnaly-na-poniedzialek-17\/","title":{"rendered":"Hity tygodnia i sygna\u0142y na poniedzia\u0142ek"},"content":{"rendered":"\n

Jak co\u00a0tydzie\u0144, zapraszam na\u00a0obszerny raport zawieraj\u0105cy m.in.\u00a0zestawienie najlepszych i\u00a0najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po\u00a0pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i\u00a0pi\u0105tkowe), alarmy wolumenowe (tygodniowe i\u00a0pi\u0105tkowe), a\u00a0tak\u017ce list\u0119 si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
KOMPUTRON<\/td>60,27<\/td><\/td><\/tr>
HERKULES<\/td>32,09<\/td><\/td><\/tr>
GAMEOPS<\/td>26,54<\/td><\/td><\/tr>
ELZAB<\/td>25,57<\/td><\/td><\/tr>
RANKPROGR<\/td>25,36<\/td><\/td><\/tr>
FEERUM<\/td>18,18<\/td><\/td><\/tr>
ALLEGRO<\/td>17,65<\/td><\/td><\/tr>
MEDINICE<\/td>14,47<\/td><\/td><\/tr>
TENDERHUT<\/td>13,64<\/td><\/td><\/tr>
POLIMEXMS<\/td>13,48<\/td><\/td><\/tr>
BBIDEV<\/td>12,86<\/td><\/td><\/tr>
KGHM<\/td>12,67<\/td><\/td><\/tr>
OTLOG<\/td>12,61<\/td><\/td><\/tr>
INC<\/td>12,53<\/td><\/td><\/tr>
SILVANO<\/td>12,43<\/td><\/td><\/tr>
CREOTECH<\/td>12,35<\/td><\/td><\/tr>
CLNPHARMA<\/td>12,00<\/td><\/td><\/tr>
ATAL<\/td>11,94<\/td><\/td><\/tr>
STALPROD<\/td>11,90<\/td><\/td><\/tr>
CREEPYJAR<\/td>11,61<\/td><\/td><\/tr>
ONDE<\/td>11,35<\/td><\/td><\/tr>
BEDZIN<\/td>11,22<\/td><\/td><\/tr>
MEDICALG<\/td>11,20<\/td><\/td><\/tr>
WIG-GORNIC<\/td>10,61<\/td><\/td><\/tr>
JWWINVEST<\/td>10,59<\/td><\/td><\/tr>
TOYA<\/td>10,19<\/td><\/td><\/tr>
ULTGAMES<\/td>10,13<\/td><\/td><\/tr>
CAPTORTX<\/td>10,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
RAFAKO<\/td>-28,33<\/td><\/td><\/tr>
AIRWAY<\/td>-13,64<\/td><\/td><\/tr>
PGFGROUP<\/td>-12,64<\/td><\/td><\/tr>
RESBUD<\/td>-11,27<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-10,38<\/td><\/td><\/tr>
UNFOLD<\/td>-10,22<\/td><\/td><\/tr>
PURE<\/td>-9,72<\/td><\/td><\/tr>
NEXITY<\/td>-9,52<\/td><\/td><\/tr>
CITYSERV<\/td>-7,94<\/td><\/td><\/tr>
EKOEXPORT<\/td>-7,74<\/td><\/td><\/tr>
CCC<\/td>-7,54<\/td><\/td><\/tr>
LESS<\/td>-7,44<\/td><\/td><\/tr>
COALENERG<\/td>-6,98<\/td><\/td><\/tr>
MWTRADE<\/td>-6,39<\/td><\/td><\/tr>
TERMOREX<\/td>-6,35<\/td><\/td><\/tr>
11BIT<\/td>-6,25<\/td><\/td><\/tr>
BIOMAXIMA<\/td>-6,23<\/td><\/td><\/tr>
MLPGROUP<\/td>-6,19<\/td><\/td><\/tr>
LPP<\/td>-5,81<\/td><\/td><\/tr>
PEP<\/td>-5,72<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>-5,55<\/td><\/td><\/tr>
BOGDANKA<\/td>-5,50<\/td><\/td><\/tr>
3RGAMES<\/td>-5,48<\/td><\/td><\/tr>
GREENX<\/td>-5,42<\/td><\/td><\/tr>
PEPEES<\/td>-5,26<\/td><\/td><\/tr>
CASPAR<\/td>-5,11<\/td><\/td><\/tr>
INPRO<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SHEEPYARD<\/td>52,94<\/td><\/td><\/tr>
SYNERGA<\/td>50,18<\/td><\/td><\/tr>
TRUEGS<\/td>32,67<\/td><\/td><\/tr>
TELGAM<\/td>31,95<\/td><\/td><\/tr>
INNOGENE<\/td>30,00<\/td><\/td><\/tr>
ANALIZY<\/td>21,43<\/td><\/td><\/tr>
BIZTECH<\/td>21,05<\/td><\/td><\/tr>
POLYSLASH<\/td>20,96<\/td><\/td><\/tr>
STANDREW<\/td>19,66<\/td><\/td><\/tr>
KOOL2PLAY<\/td>19,27<\/td><\/td><\/tr>
INTM<\/td>19,17<\/td><\/td><\/tr>
S4E<\/td>18,95<\/td><\/td><\/tr>
BPC<\/td>18,73<\/td><\/td><\/tr>
MOVIEGAMES<\/td>18,69<\/td><\/td><\/tr>
INCUVO<\/td>17,85<\/td><\/td><\/tr>
XBSPROLOG<\/td>16,81<\/td><\/td><\/tr>
SWALLET<\/td>16,16<\/td><\/td><\/tr>
FINVENTUR<\/td>16,04<\/td><\/td><\/tr>
URTESTE<\/td>16,00<\/td><\/td><\/tr>
NOVINA<\/td>15,68<\/td><\/td><\/tr>
EKIPA<\/td>15,49<\/td><\/td><\/tr>
NOCTILUCA<\/td>14,91<\/td><\/td><\/tr>
ROAD<\/td>14,78<\/td><\/td><\/tr>
MEDCAMP<\/td>14,38<\/td><\/td><\/tr>
SFKPOLKAP<\/td>14,29<\/td><\/td><\/tr>
JUJUBEE<\/td>13,78<\/td><\/td><\/tr>
4MOBILITY<\/td>12,67<\/td><\/td><\/tr>
NETWISE<\/td>12,07<\/td><\/td><\/tr>
IU<\/td>11,11<\/td><\/td><\/tr>
DETGAMES<\/td>10,94<\/td><\/td><\/tr>
01CYBATON<\/td>10,64<\/td><\/td><\/tr>
ZENERIS<\/td>10,42<\/td><\/td><\/tr>
ETNASOFT<\/td>10,20<\/td><\/td><\/tr>
MEDIANPOL<\/td>10,05<\/td><\/td><\/tr>
VARSAV<\/td>10,00<\/td><\/td><\/tr>
ICECODE<\/td>10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PREFABET<\/td>-33,94<\/td><\/td><\/tr>
BERGHOLDI<\/td>-28,98<\/td><\/td><\/tr>
ARI<\/td>-26,49<\/td><\/td><\/tr>
CODEADDIC<\/td>-20,83<\/td><\/td><\/tr>
SOLARINOV<\/td>-18,50<\/td><\/td><\/tr>
DGNET<\/td>-17,53<\/td><\/td><\/tr>
WAT<\/td>-17,24<\/td><\/td><\/tr>
EMONT<\/td>-16,42<\/td><\/td><\/tr>
MFOOD<\/td>-16,09<\/td><\/td><\/tr>
PFMEDICAL<\/td>-15,42<\/td><\/td><\/tr>
ASTRO<\/td>-14,03<\/td><\/td><\/tr>
DITIX<\/td>-13,04<\/td><\/td><\/tr>
MAXIMUS<\/td>-12,99<\/td><\/td><\/tr>
XPLUS<\/td>-12,79<\/td><\/td><\/tr>
SFD<\/td>-12,44<\/td><\/td><\/tr>
TAXNET<\/td>-11,76<\/td><\/td><\/tr>
POLTRONIC<\/td>-11,40<\/td><\/td><\/tr>
GENOMTEC<\/td>-11,25<\/td><\/td><\/tr>
AFHOL<\/td>-10,89<\/td><\/td><\/tr>
IDH<\/td>-10,78<\/td><\/td><\/tr>
MOONLIT<\/td>-10,46<\/td><\/td><\/tr>
MOVGAMVR<\/td>-10,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
KOMPUTRON<\/td>40,87<\/td><\/td><\/tr>
ONDE<\/td>14,20<\/td><\/td><\/tr>
XTPL<\/td>13,73<\/td><\/td><\/tr>
AIRWAY<\/td>11,29<\/td><\/td><\/tr>
NOVAVISGR<\/td>9,59<\/td><\/td><\/tr>
BBIDEV<\/td>8,31<\/td><\/td><\/tr>
RANKPROGR<\/td>7,82<\/td><\/td><\/tr>
SNIEZKA<\/td>7,74<\/td><\/td><\/tr>
MBWS<\/td>7,65<\/td><\/td><\/tr>
BNPPGOVE0924<\/td>6,99<\/td><\/td><\/tr>
SKOTAN<\/td>6,98<\/td><\/td><\/tr>
GAMEOPS<\/td>6,93<\/td><\/td><\/tr>
FEERUM<\/td>6,56<\/td><\/td><\/tr>
SYNEKTIK<\/td>6,06<\/td><\/td><\/tr>
SILVANO<\/td>5,27<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SLEEPZAG<\/td>-8,11<\/td><\/td><\/tr>
HERKULES<\/td>-5,96<\/td><\/td><\/tr>
BEST<\/td>-4,63<\/td><\/td><\/tr>
NEUCA<\/td>-4,29<\/td><\/td><\/tr>
RESBUD<\/td>-4,26<\/td><\/td><\/tr>
MEDICALG<\/td>-4,18<\/td><\/td><\/tr>
ORCOGROUP<\/td>-4,00<\/td><\/td><\/tr>
LSISOFT<\/td>-3,72<\/td><\/td><\/tr>
COMPERIA<\/td>-3,57<\/td><\/td><\/tr>
TESGAS<\/td>-3,25<\/td><\/td><\/tr>
MEDINICE<\/td>-3,24<\/td><\/td><\/tr>
REMAK<\/td>-3,10<\/td><\/td><\/tr>
ADIUVO<\/td>-3,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
GAMEOPS<\/td>brak<\/td><\/td><\/tr>
KOMPUTRON<\/td><\/td><\/td><\/tr>
LIVECHAT<\/td><\/td><\/td><\/tr>
ODLEWNIE<\/td><\/td><\/td><\/tr>
RANKPROGR<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr>
XTPL<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
RAFAKO<\/td>22,01<\/td><\/td><\/tr>
CASPAR<\/td>23,76<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
KOMPUTRON<\/td>87,58<\/td><\/td><\/tr>
WIG-GORNIC<\/td>84,09<\/td><\/td><\/tr>
RAINBOW<\/td>83,09<\/td><\/td><\/tr>
KGHM<\/td>82,06<\/td><\/td><\/tr>
GAMEOPS<\/td>81,42<\/td><\/td><\/tr>
RANKPROGR<\/td>80,55<\/td><\/td><\/tr>
WASKO<\/td>79,50<\/td><\/td><\/tr>
FEERUM<\/td>79,31<\/td><\/td><\/tr>
STALPROD<\/td>78,97<\/td><\/td><\/tr>
PCCROKITA<\/td>78,59<\/td><\/td><\/tr>
PEKAO<\/td>78,47<\/td><\/td><\/tr>
ALLEGRO<\/td>78,02<\/td><\/td><\/tr>
SANTANDER<\/td>77,95<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>77,32<\/td><\/td><\/tr>
ENTER<\/td>77,22<\/td><\/td><\/tr>
EUROTEL<\/td>77,20<\/td><\/td><\/tr>
PKOBP<\/td>76,71<\/td><\/td><\/tr>
SWIG80<\/td>76,47<\/td><\/td><\/tr>
ELZAB<\/td>75,76<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>75,36<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>75,27<\/td><\/td><\/tr>
EDINVEST<\/td>75,08<\/td><\/td><\/tr>
SPYROSOFT<\/td>74,98<\/td><\/td><\/tr>
UNICREDIT<\/td>74,76<\/td><\/td><\/tr>
ALTUS<\/td>74,64<\/td><\/td><\/tr>
BIOCELTIX<\/td>74,57<\/td><\/td><\/tr>
WIG-BANKI<\/td>74,55<\/td><\/td><\/tr>
POLIMEXMS<\/td>74,02<\/td><\/td><\/tr>
ATAL<\/td>73,64<\/td><\/td><\/tr>
CREOTECH<\/td>73,60<\/td><\/td><\/tr>
MCI<\/td>73,47<\/td><\/td><\/tr>
ASSECOBS<\/td>73,47<\/td><\/td><\/tr>
WIG<\/td>73,40<\/td><\/td><\/tr>
PCCEXOL<\/td>73,17<\/td><\/td><\/tr>
ECHO<\/td>73,08<\/td><\/td><\/tr>
QUERCUS<\/td>73,00<\/td><\/td><\/tr>
ODLEWNIE<\/td>72,96<\/td><\/td><\/tr>
CREEPYJAR<\/td>72,88<\/td><\/td><\/tr>
COGNOR<\/td>72,78<\/td><\/td><\/tr>
BIGCHEESE<\/td>72,60<\/td><\/td><\/tr>
WIG20<\/td>72,53<\/td><\/td><\/tr>
XTPL<\/td>72,20<\/td><\/td><\/tr>
ALIOR<\/td>72,05<\/td><\/td><\/tr>
DROZAPOL<\/td>71,76<\/td><\/td><\/tr>
CLNPHARMA<\/td>71,75<\/td><\/td><\/tr>
INC<\/td>71,48<\/td><\/td><\/tr>
MIRBUD<\/td>71,43<\/td><\/td><\/tr>
MEDINICE<\/td>71,14<\/td><\/td><\/tr>
LIVECHAT<\/td>71,14<\/td><\/td><\/tr>
MANGATA<\/td>71,01<\/td><\/td><\/tr>
IZOSTAL<\/td>70,86<\/td><\/td><\/tr>
POLICE<\/td>70,82<\/td><\/td><\/tr>
PULAWY<\/td>70,67<\/td><\/td><\/tr>
SANPL<\/td>70,43<\/td><\/td><\/tr>
BENEFIT<\/td>70,39<\/td><\/td><\/tr>
UNIMOT<\/td>70,18<\/td><\/td><\/tr>
ASSECOSEE<\/td>70,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ALLEGRO<\/td>06MAGNA<\/td><\/td><\/tr>
ATAL<\/td>AUTOPARTN<\/td><\/td><\/tr>
CAPTORTX<\/td>CITYSERV<\/td><\/td><\/tr>
CREOTECH<\/td>COALENERG<\/td><\/td><\/tr>
KGL<\/td>GETIN<\/td><\/td><\/tr>
MLSYSTEM<\/td>PEP<\/td><\/td><\/tr>
RAINBOW<\/td>VIGOPHOTN<\/td><\/td><\/tr>
RANKPROGR<\/td><\/td><\/td><\/tr>
RYVU<\/td><\/td><\/td><\/tr>
SANTANDER<\/td><\/td><\/td><\/tr>
ZEPAK<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SHEEPYARD<\/td>52,94<\/td><\/td><\/tr>
IDH<\/td>23,65<\/td><\/td><\/tr>
FINVENTUR<\/td>15,31<\/td><\/td><\/tr>
SFKPOLKAP<\/td>13,21<\/td><\/td><\/tr>
STANDREW<\/td>12,90<\/td><\/td><\/tr>
NETWISE<\/td>12,72<\/td><\/td><\/tr>
DETGAMES<\/td>10,94<\/td><\/td><\/tr>
AFHOL<\/td>9,95<\/td><\/td><\/tr>
GAMIVO<\/td>9,31<\/td><\/td><\/tr>
APANET<\/td>8,50<\/td><\/td><\/tr>
ESKIMOS<\/td>8,33<\/td><\/td><\/tr>
BSH<\/td>8,33<\/td><\/td><\/tr>
AITON<\/td>7,88<\/td><\/td><\/tr>
CFSA<\/td>7,77<\/td><\/td><\/tr>
XBSPROLOG<\/td>7,75<\/td><\/td><\/tr>
S4E<\/td>7,62<\/td><\/td><\/tr>
CHERRY<\/td>7,50<\/td><\/td><\/tr>
SAKANA<\/td>7,14<\/td><\/td><\/tr>
CONSOLE<\/td>6,67<\/td><\/td><\/tr>
MOONLIT<\/td>6,55<\/td><\/td><\/tr>
BLACKROSE<\/td>6,38<\/td><\/td><\/tr>
ANALIZY<\/td>6,25<\/td><\/td><\/tr>
SYNERGA<\/td>6,03<\/td><\/td><\/tr>
POLYSLASH<\/td>5,79<\/td><\/td><\/tr>
DEVORAN<\/td>5,57<\/td><\/td><\/tr>
URTESTE<\/td>5,45<\/td><\/td><\/tr>
IU<\/td>5,26<\/td><\/td><\/tr>
GALVO<\/td>5,26<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ARI<\/td>-24,44<\/td><\/td><\/tr>
DGNET<\/td>-18,78<\/td><\/td><\/tr>
PREFABET<\/td>-16,15<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-14,81<\/td><\/td><\/tr>
PFMEDICAL<\/td>-9,50<\/td><\/td><\/tr>
DITIX<\/td>-9,47<\/td><\/td><\/tr>
OXYGEN<\/td>-8,70<\/td><\/td><\/tr>
XPLUS<\/td>-8,54<\/td><\/td><\/tr>
PARTNER<\/td>-8,11<\/td><\/td><\/tr>
ASTRO<\/td>-8,08<\/td><\/td><\/tr>
ERATONRG<\/td>-6,98<\/td><\/td><\/tr>
INNOGENE<\/td>-6,02<\/td><\/td><\/tr>
DRAGEUS<\/td>-6,00<\/td><\/td><\/tr>
MOLIERA2<\/td>-5,88<\/td><\/td><\/tr>
SIMTERACT<\/td>-5,69<\/td><\/td><\/tr>
BLACKPOIN<\/td>-5,66<\/td><\/td><\/tr>
ROBINSON<\/td>-5,49<\/td><\/td><\/tr>
MEDIANPOL<\/td>-5,45<\/td><\/td><\/tr>
MERIT<\/td>-5,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
NETWISE<\/td>brak<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MARKA<\/td>5,88<\/td><\/td><\/tr>
BSH<\/td>17,08<\/td><\/td><\/tr>
WAT<\/td>17,75<\/td><\/td><\/tr>
PREFABET<\/td>25,42<\/td><\/td><\/tr>
ZORTRAX<\/td>27,90<\/td><\/td><\/tr>
BERGHOLDI<\/td>28,28<\/td><\/td><\/tr>
EMONT<\/td>29,51<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
NOTORIA<\/td>86,94<\/td><\/td><\/tr>
SYNERGA<\/td>84,35<\/td><\/td><\/tr>
GAMIVO<\/td>82,00<\/td><\/td><\/tr>
NOCTILUCA<\/td>80,20<\/td><\/td><\/tr>
POLMAN<\/td>79,66<\/td><\/td><\/tr>
MOVIEGAMES<\/td>78,63<\/td><\/td><\/tr>
NCINDEX<\/td>78,27<\/td><\/td><\/tr>
SCPFL<\/td>76,13<\/td><\/td><\/tr>
READGENE<\/td>76,06<\/td><\/td><\/tr>
NETWISE<\/td>75,02<\/td><\/td><\/tr>
HYDRAPRES<\/td>73,63<\/td><\/td><\/tr>
XBSPROLOG<\/td>73,37<\/td><\/td><\/tr>
IU<\/td>72,92<\/td><\/td><\/tr>
TRUEGS<\/td>72,52<\/td><\/td><\/tr>
THEDUST<\/td>72,09<\/td><\/td><\/tr>
P2CHILL<\/td>72,09<\/td><\/td><\/tr>
BLACKROSE<\/td>71,93<\/td><\/td><\/tr>
NEXTBIKE<\/td>70,75<\/td><\/td><\/tr>
INCUVO<\/td>70,52<\/td><\/td><\/tr>
DSTREAM<\/td>70,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
01CYBATON<\/td>AGROLIGA<\/td><\/td><\/tr>
MILTON<\/td>DBENERGY<\/td><\/td><\/tr>
MTENERGIA<\/td>EKIPA<\/td><\/td><\/tr>
NOTORIA<\/td>LABOCANNA<\/td><\/td><\/tr>
POLMAN<\/td><\/td><\/td><\/tr>
POLYSLASH<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PEKAO<\/td>78 812 992<\/td>2,91<\/td><\/tr>
KGHM<\/td>77 371 288<\/td>3,26<\/td><\/tr>
CDPROJEKT<\/td>38 257 568<\/td>3,89<\/td><\/tr>
MBANK<\/td>14 723 888<\/td>4,12<\/td><\/tr>
ALIOR<\/td>8 957 789<\/td>3,81<\/td><\/tr>
POLIMEXMS<\/td>6 904 876<\/td>4,95<\/td><\/tr>
TAURONPE<\/td>5 502 377<\/td>3,35<\/td><\/tr>
BOGDANKA<\/td>5 208 662<\/td>5,54<\/td><\/tr>
RAFAKO<\/td>5 198 711<\/td>10,52<\/td><\/tr>
MILLENNIUM<\/td>2 717 173<\/td>4,57<\/td><\/tr>
BIOMEDLUB<\/td>2 600 990<\/td>4,67<\/td><\/tr>
BUDIMEX<\/td>1 826 055<\/td>2,81<\/td><\/tr>
CLNPHARMA<\/td>1 198 704<\/td>4,18<\/td><\/tr>
AUTOPARTN<\/td>987 361<\/td>3,02<\/td><\/tr>
MIRBUD<\/td>821 043<\/td>3,05<\/td><\/tr>
INGBSK<\/td>766 571<\/td>3,11<\/td><\/tr>
ASBIS<\/td>714 973<\/td>2,89<\/td><\/tr>
DATAWALK<\/td>504 538<\/td>4,53<\/td><\/tr>
MERCATOR<\/td>420 022<\/td>3,45<\/td><\/tr>
BIOMAXIMA<\/td>301 425<\/td>4,57<\/td><\/tr>
PHOTON<\/td>169 312<\/td>2,97<\/td><\/tr>
AMICA<\/td>163 501<\/td>3,69<\/td><\/tr>
BOS<\/td>151 199<\/td>4,45<\/td><\/tr>
BIOCELTIX<\/td>126 895<\/td>4,35<\/td><\/tr>
ETFBNDXPL<\/td>114 797<\/td>2,10<\/td><\/tr>
MOSTALWAR<\/td>75 095<\/td>3,99<\/td><\/tr>
DOMDEV<\/td>67 999<\/td>2,69<\/td><\/tr>
OEX<\/td>63 306<\/td>3,15<\/td><\/tr>
AGORA<\/td>50 796<\/td>3,54<\/td><\/tr>
MOSTALZAB<\/td>47 364<\/td>2,82<\/td><\/tr>
BORYSZEW<\/td>41 336<\/td>4,06<\/td><\/tr>
DROZAPOL<\/td>36 456<\/td>3,64<\/td><\/tr>
06MAGNA<\/td>35 022<\/td>3,94<\/td><\/tr>
VOXEL<\/td>31 444<\/td>2,54<\/td><\/tr>
OTLOG<\/td>28 275<\/td>5,02<\/td><\/tr>
INC<\/td>25 046<\/td>5,66<\/td><\/tr>
ALTA<\/td>22 371<\/td>5,72<\/td><\/tr>
ESOTIQ<\/td>21 362<\/td>4,81<\/td><\/tr>
MFO<\/td>19 016<\/td>3,14<\/td><\/tr>
PAMAPOL<\/td>18 334<\/td>3,50<\/td><\/tr>
RELPOL<\/td>15 738<\/td>3,01<\/td><\/tr>
PATENTUS<\/td>14 793<\/td>5,66<\/td><\/tr>
ARCHICOM<\/td>13 213<\/td>2,08<\/td><\/tr>
ALTUS<\/td>11 776<\/td>4,67<\/td><\/tr>
ZUE<\/td>9 228<\/td>4,24<\/td><\/tr>
LENTEX<\/td>8 638<\/td>1,72<\/td><\/tr>
POLWAX<\/td>5 319<\/td>2,37<\/td><\/tr>
CNT<\/td>1 714<\/td>2,98<\/td><\/tr>
IMPERIO<\/td>1 269<\/td>4,70<\/td><\/tr>
JWWINVEST<\/td>204<\/td>3,22<\/td><\/tr>
STAPORKOW<\/td>188<\/td>3,69<\/td><\/tr>
ORCOGROUP<\/td>104<\/td>6,19<\/td><\/tr>
PJPMAKRUM<\/td>72<\/td>4,18<\/td><\/tr>
OTMUCHOW<\/td>3<\/td>4,22<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
CCC<\/td>-7,54<\/td>66 126 420<\/td><\/tr>
MILLENNIUM<\/td>-2,48<\/td>35 969 596<\/td><\/tr>
GREENX<\/td>-5,42<\/td>26 350 476<\/td><\/tr>
BUDIMEX<\/td>2,65<\/td>15 883 728<\/td><\/tr>
INGBSK<\/td>0,34<\/td>12 591 989<\/td><\/tr>
KERNEL<\/td>0,49<\/td>9 551 716<\/td><\/tr>
SUNEX<\/td>2,27<\/td>6 243 810<\/td><\/tr>
MABION<\/td>-3,57<\/td>5 932 147<\/td><\/tr>
PKPCARGO<\/td>2,67<\/td>5 765 815<\/td><\/tr>
LUBAWA<\/td>-0,44<\/td>3 182 592<\/td><\/tr>
CIGAMES<\/td>-0,40<\/td>3 082 305<\/td><\/tr>
WITTCHEN<\/td>6,85<\/td>2 980 094<\/td><\/tr>
STALEXP<\/td>-0,38<\/td>1 450 499<\/td><\/tr>
BIGCHEESE<\/td>-0,21<\/td>1 424 538<\/td><\/tr>
COMARCH<\/td>-0,24<\/td>1 081 330<\/td><\/tr>
AILLERON<\/td>-3,83<\/td>1 000 627<\/td><\/tr>
ACAUTOGAZ<\/td>-0,29<\/td>726 957<\/td><\/tr>
AGORA<\/td>-1,47<\/td>584 318<\/td><\/tr>
WAWEL<\/td>-1,08<\/td>578 680<\/td><\/tr>
TRAKCJA<\/td>-0,12<\/td>572 422<\/td><\/tr>
PATENTUS<\/td>-0,97<\/td>346 323<\/td><\/tr>
ERBUD<\/td>-0,44<\/td>307 712<\/td><\/tr>
NTCAPITAL<\/td>-0,98<\/td>297 093<\/td><\/tr>
LENTEX<\/td>2,78<\/td>268 848<\/td><\/tr>
ATMGRUPA<\/td>1,14<\/td>191 231<\/td><\/tr>
KSGAGRO<\/td>-0,91<\/td>182 596<\/td><\/tr>
PLAZACNTR<\/td>-1,78<\/td>179 136<\/td><\/tr>
IFIRMA<\/td>2,94<\/td>175 133<\/td><\/tr>
POLWAX<\/td>-0,66<\/td>171 175<\/td><\/tr>
ATENDE<\/td>-0,21<\/td>157 862<\/td><\/tr>
AGROTON<\/td>-0,14<\/td>147 902<\/td><\/tr>
CLOUD<\/td>-4,72<\/td>141 102<\/td><\/tr>
FASING<\/td>-4,35<\/td>119 228<\/td><\/tr>
NANOGROUP<\/td>-1,63<\/td>116 071<\/td><\/tr>
REMAK<\/td>-2,34<\/td>86 045<\/td><\/tr>
K2HOLDING<\/td>-1,96<\/td>81 473<\/td><\/tr>
HARPER<\/td>1,62<\/td>80 132<\/td><\/tr>
UNFOLD<\/td>-10,22<\/td>79 451<\/td><\/tr>
INSTALKRK<\/td>3,64<\/td>67 409<\/td><\/tr>
VIVID<\/td>-3,35<\/td>66 983<\/td><\/tr>
MEXPOLSKA<\/td>-10,38<\/td>58 333<\/td><\/tr>
NOVITA<\/td>0,88<\/td>52 680<\/td><\/tr>
PANOVA<\/td>0,00<\/td>45 553<\/td><\/tr>
CDRL<\/td>1,07<\/td>42 086<\/td><\/tr>
UNIMA<\/td>6,93<\/td>25 909<\/td><\/tr>
EUROHOLD<\/td>0,00<\/td>10 607<\/td><\/tr>
IMMOBILE<\/td>0,00<\/td>9 589<\/td><\/tr>
KREDYTIN<\/td>3,87<\/td>8 236<\/td><\/tr>
MWTRADE<\/td>-6,39<\/td>7 054<\/td><\/tr>
TALEX<\/td>-0,60<\/td>5 680<\/td><\/tr>
IPOEKO<\/td>1,42<\/td>3 204<\/td><\/tr>
SOLAR<\/td>-3,47<\/td>3 008<\/td><\/tr>
LABOPRINT<\/td>0,00<\/td>730<\/td><\/tr>
EMCINSMED<\/td>0,00<\/td>447<\/td><\/tr>
ORCOGROUP<\/td>-4,00<\/td>104<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CEZ<\/td>-1,10<\/td>9 375 771<\/td><\/tr>
KOMPUTRON<\/td>40,87<\/td>4 996 107<\/td><\/tr>
SYNEKTIK<\/td>6,06<\/td>2 105 227<\/td><\/tr>
ZYWIEC<\/td>-0,41<\/td>972 149<\/td><\/tr>
BBIDEV<\/td>8,31<\/td>523 675<\/td><\/tr>
WAWEL<\/td>0,00<\/td>379 470<\/td><\/tr>
ZREMB<\/td>3,76<\/td>292 792<\/td><\/tr>
SKOTAN<\/td>6,98<\/td>78 914<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SYNERGA<\/td>6,03<\/td>296 112<\/td><\/tr>
CHERRY<\/td>7,50<\/td>185 573<\/td><\/tr>
KBJ<\/td>4,88<\/td>122 616<\/td><\/tr>
SHEEPYARD<\/td>52,94<\/td>121 298<\/td><\/tr>
VARSAV<\/td>-0,31<\/td>96 028<\/td><\/tr>
FINVENTUR<\/td>15,31<\/td>33 040<\/td><\/tr>
GALVO<\/td>5,26<\/td>22 400<\/td><\/tr>
NETWISE<\/td>12,72<\/td>21 859<\/td><\/tr>
CZARNKOW<\/td>-4,21<\/td>15 189<\/td><\/tr>
DRAGEUS<\/td>-6,00<\/td>8 046<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
GRUPRACUJ<\/td>0,11<\/td>27 594 832<\/td><\/tr>
RAFAKO<\/td>-28,33<\/td>20 192 718<\/td><\/tr>
KOMPUTRON<\/td>60,27<\/td>5 653 327<\/td><\/tr>
RANKPROGR<\/td>25,36<\/td>5 462 733<\/td><\/tr>
HERKULES<\/td>32,09<\/td>1 143 135<\/td><\/tr>
NEXITY<\/td>-9,52<\/td>1 074 844<\/td><\/tr>
OVOSTAR<\/td>-4,02<\/td>493 941<\/td><\/tr>
DEKPOL<\/td>-2,58<\/td>458 726<\/td><\/tr>
ELKOP<\/td>-2,06<\/td>213 577<\/td><\/tr>
JWWINVEST<\/td>10,59<\/td>49 935<\/td><\/tr>
MBWS<\/td>-2,28<\/td>23 318<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
EMONT<\/td>-16,42<\/td>2 488 778<\/td><\/tr>
INNOGENE<\/td>30,00<\/td>2 019 037<\/td><\/tr>
WAT<\/td>-17,24<\/td>1 115 345<\/td><\/tr>
EKIPA<\/td>15,49<\/td>749 586<\/td><\/tr>
ZORTRAX<\/td>-0,72<\/td>711 730<\/td><\/tr>
BERGHOLDI<\/td>-28,98<\/td>702 839<\/td><\/tr>
TELGAM<\/td>31,95<\/td>331 729<\/td><\/tr>
RENDER<\/td>8,91<\/td>240 300<\/td><\/tr>
BIZTECH<\/td>21,05<\/td>220 686<\/td><\/tr>
SHEEPYARD<\/td>52,94<\/td>121 550<\/td><\/tr>
INTM<\/td>19,17<\/td>112 718<\/td><\/tr>
7FIT<\/td>-2,17<\/td>30 954<\/td><\/tr>
EONET<\/td>5,33<\/td>28 659<\/td><\/tr>
CZARNKOW<\/td>0,55<\/td>26 875<\/td><\/tr>
DGNET<\/td>-17,53<\/td>18 750<\/td><\/tr>
PREFABET<\/td>-33,94<\/td>2 124<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>22,89<\/td>132 918 936<\/td><\/tr>
PKOBP<\/td>15,61<\/td>130 481 824<\/td><\/tr>
PEKAO<\/td>15,56<\/td>78 812 992<\/td><\/tr>
KGHM<\/td>19,83<\/td>77 371 288<\/td><\/tr>
PZU<\/td>1,51<\/td>68 502 744<\/td><\/tr>
DINOPL<\/td>-3,50<\/td>39 186 792<\/td><\/tr>
LPP<\/td>-1,68<\/td>38 365 340<\/td><\/tr>
PEPCO<\/td>2,00<\/td>19 069 910<\/td><\/tr>
SANPL<\/td>13,76<\/td>17 926 964<\/td><\/tr>
JSW<\/td>2,26<\/td>14 918 992<\/td><\/tr>
MBANK<\/td>15,77<\/td>14 723 888<\/td><\/tr>
ALIOR<\/td>23,25<\/td>8 957 789<\/td><\/tr>
CCC<\/td>-0,46<\/td>8 076 407<\/td><\/tr>
ORANGEPL<\/td>4,43<\/td>7 439 427<\/td><\/tr>
POLIMEXMS<\/td>23,11<\/td>6 904 876<\/td><\/tr>
KRUK<\/td>4,45<\/td>6 347 893<\/td><\/tr>
BOGDANKA<\/td>27,07<\/td>5 208 662<\/td><\/tr>
KOMPUTRON<\/td>61,73<\/td>4 996 107<\/td><\/tr>
LIVECHAT<\/td>13,20<\/td>4 144 315<\/td><\/tr>
TSGAMES<\/td>20,22<\/td>4 025 982<\/td><\/tr>
XTB<\/td>4,16<\/td>3 696 090<\/td><\/tr>
STSHOLDING<\/td>6,51<\/td>3 375 538<\/td><\/tr>
GPW<\/td>5,53<\/td>3 366 830<\/td><\/tr>
HUUUGE<\/td>5,60<\/td>3 126 434<\/td><\/tr>
COGNOR<\/td>12,58<\/td>3 105 727<\/td><\/tr>
GRUPAAZOTY<\/td>13,64<\/td>2 888 621<\/td><\/tr>
GREENX<\/td>34,57<\/td>2 863 172<\/td><\/tr>
MILLENNIUM<\/td>19,00<\/td>2 717 173<\/td><\/tr>
11BIT<\/td>-3,39<\/td>2 379 452<\/td><\/tr>
ONDE<\/td>15,92<\/td>2 367 361<\/td><\/tr>
SYNEKTIK<\/td>17,65<\/td>2 105 227<\/td><\/tr>
UNIMOT<\/td>8,35<\/td>2 057 121<\/td><\/tr>
XTPL<\/td>25,27<\/td>2 047 564<\/td><\/tr>
BUDIMEX<\/td>3,02<\/td>1 826 055<\/td><\/tr>
RANKPROGR<\/td>49,29<\/td>1 485 499<\/td><\/tr>
ZEPAK<\/td>2,61<\/td>1 474 867<\/td><\/tr>
CIECH<\/td>7,06<\/td>1 448 218<\/td><\/tr>
EUROCASH<\/td>9,53<\/td>1 344 965<\/td><\/tr>
PKPCARGO<\/td>5,48<\/td>1 322 367<\/td><\/tr>
HANDLOWY<\/td>6,89<\/td>1 214 548<\/td><\/tr>
CLNPHARMA<\/td>20,00<\/td>1 198 704<\/td><\/tr>
TORPOL<\/td>13,23<\/td>1 174 020<\/td><\/tr>
SUNEX<\/td>-1,32<\/td>1 024 569<\/td><\/tr>
AUTOPARTN<\/td>13,61<\/td>987 361<\/td><\/tr>
BENEFIT<\/td>10,19<\/td>946 440<\/td><\/tr>
MIRBUD<\/td>11,86<\/td>821 043<\/td><\/tr>
INGBSK<\/td>7,31<\/td>766 571<\/td><\/tr>
VOTUM<\/td>11,28<\/td>763 320<\/td><\/tr>
WIRTUALNA<\/td>-2,18<\/td>749 596<\/td><\/tr>
ASBIS<\/td>2,92<\/td>714 973<\/td><\/tr>
PLAYWAY<\/td>14,51<\/td>688 699<\/td><\/tr>
MEDICALG<\/td>8,13<\/td>564 201<\/td><\/tr>
PCCROKITA<\/td>12,28<\/td>551 535<\/td><\/tr>
TIM<\/td>10,92<\/td>505 627<\/td><\/tr>
FAMUR<\/td>3,33<\/td>499 449<\/td><\/tr>
STALPROD<\/td>16,84<\/td>469 560<\/td><\/tr>
RAINBOW<\/td>19,05<\/td>408 290<\/td><\/tr>
WAWEL<\/td>6,48<\/td>379 470<\/td><\/tr>
SELVITA<\/td>5,55<\/td>358 984<\/td><\/tr>
ECHO<\/td>3,09<\/td>351 907<\/td><\/tr>
BIOMAXIMA<\/td>8,79<\/td>301 425<\/td><\/tr>
PCCEXOL<\/td>10,63<\/td>284 412<\/td><\/tr>
RYVU<\/td>12,97<\/td>262 901<\/td><\/tr>
TOYA<\/td>14,73<\/td>251 914<\/td><\/tr>
ATAL<\/td>13,98<\/td>245 859<\/td><\/tr>
WITTCHEN<\/td>-5,02<\/td>243 416<\/td><\/tr>
WIELTON<\/td>11,88<\/td>234 760<\/td><\/tr>
CAPTORTX<\/td>13,52<\/td>212 176<\/td><\/tr>
COMARCH<\/td>-0,47<\/td>208 116<\/td><\/tr>
COMPREMUM<\/td>12,80<\/td>207 151<\/td><\/tr>
CREOTECH<\/td>16,70<\/td>203 081<\/td><\/tr>
ABPL<\/td>6,48<\/td>201 606<\/td><\/tr>
CREEPYJAR<\/td>15,65<\/td>195 501<\/td><\/tr>
SPYROSOFT<\/td>5,05<\/td>189 280<\/td><\/tr>
PULAWY<\/td>13,42<\/td>179 761<\/td><\/tr>
PHOTON<\/td>0,35<\/td>169 312<\/td><\/tr>
AMICA<\/td>19,33<\/td>163 501<\/td><\/tr>
ALUMETAL<\/td>2,58<\/td>161 180<\/td><\/tr>
BIGCHEESE<\/td>2,49<\/td>157 334<\/td><\/tr>
ANSWEAR<\/td>3,95<\/td>155 652<\/td><\/tr>
DEVELIA<\/td>3,67<\/td>153 421<\/td><\/tr>
BOS<\/td>7,57<\/td>151 199<\/td><\/tr>
SANTANDER<\/td>8,92<\/td>149 987<\/td><\/tr>
DECORA<\/td>4,06<\/td>132 999<\/td><\/tr>
MEDINICE<\/td>15,29<\/td>131 143<\/td><\/tr>
BIOCELTIX<\/td>21,66<\/td>126 895<\/td><\/tr>
VERCOM<\/td>7,51<\/td>125 026<\/td><\/tr>
KRKA<\/td>5,69<\/td>120 321<\/td><\/tr>
GAMEOPS<\/td>43,94<\/td>104 169<\/td><\/tr>
POLTREG<\/td>5,43<\/td>103 271<\/td><\/tr>
ENTER<\/td>21,03<\/td>102 396<\/td><\/tr>
ASSECOSEE<\/td>9,78<\/td>96 825<\/td><\/tr>
DEKPOL<\/td>-0,33<\/td>95 499<\/td><\/tr>
BOOMBIT<\/td>11,30<\/td>93 727<\/td><\/tr>
AILLERON<\/td>0,86<\/td>91 750<\/td><\/tr>
PEKABEX<\/td>13,10<\/td>88 704<\/td><\/tr>
BRAND24<\/td>3,00<\/td>82 299<\/td><\/tr>
ELEKTROTI<\/td>7,12<\/td>82 156<\/td><\/tr>
SKOTAN<\/td>8,01<\/td>78 914<\/td><\/tr>
MCI<\/td>11,82<\/td>78 066<\/td><\/tr>
DOMDEV<\/td>6,53<\/td>67 999<\/td><\/tr>
OEX<\/td>6,91<\/td>63 306<\/td><\/tr>
EUROTEL<\/td>6,15<\/td>61 459<\/td><\/tr>
ENERGA<\/td>4,08<\/td>59 826<\/td><\/tr>
SERINUS<\/td>5,88<\/td>55 546<\/td><\/tr>
TRAKCJA<\/td>8,62<\/td>51 359<\/td><\/tr>
AGORA<\/td>12,63<\/td>50 796<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3031"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3031"}],"version-history":[{"count":10,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3031\/revisions"}],"predecessor-version":[{"id":3042,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3031\/revisions\/3042"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3031"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3031"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3031"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}