{"id":3049,"date":"2023-01-16T19:30:28","date_gmt":"2023-01-16T18:30:28","guid":{"rendered":"https:\/\/finsite.pl\/?p=3049"},"modified":"2023-01-16T19:30:28","modified_gmt":"2023-01-16T18:30:28","slug":"wyrazne-spadki-spolek-weglowych","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/16\/wyrazne-spadki-spolek-weglowych\/","title":{"rendered":"Wyra\u017ane spadki sp\u00f3\u0142ek w\u0119glowych"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SATIS<\/td>42,86<\/td><\/td><\/tr>
EKOEXPORT<\/td>41,26<\/td><\/td><\/tr>
ONDE<\/td>19,86<\/td><\/td><\/tr>
LARQ<\/td>16,08<\/td><\/td><\/tr>
KOMPUTRON<\/td>12,96<\/td><\/td><\/tr>
ELZAB<\/td>12,89<\/td><\/td><\/tr>
GAMEOPS<\/td>11,74<\/td><\/td><\/tr>
MIRBUD<\/td>9,60<\/td><\/td><\/tr>
POLIMEXMS<\/td>8,94<\/td><\/td><\/tr>
POLTREG<\/td>8,87<\/td><\/td><\/tr>
RAFAKO<\/td>8,08<\/td><\/td><\/tr>
VOTUM<\/td>8,03<\/td><\/td><\/tr>
VIGOPHOTN<\/td>7,53<\/td><\/td><\/tr>
PURE<\/td>7,47<\/td><\/td><\/tr>
OTLOG<\/td>7,29<\/td><\/td><\/tr>
CLNPHARMA<\/td>7,14<\/td><\/td><\/tr>
ZREMB<\/td>6,96<\/td><\/td><\/tr>
SANWIL<\/td>6,84<\/td><\/td><\/tr>
BIOTON<\/td>6,41<\/td><\/td><\/tr>
PATENTUS<\/td>6,19<\/td><\/td><\/tr>
ERBUD<\/td>5,94<\/td><\/td><\/tr>
ENTER<\/td>5,90<\/td><\/td><\/tr>
TORPOL<\/td>5,87<\/td><\/td><\/tr>
ARCTIC<\/td>5,71<\/td><\/td><\/tr>
HUUUGE<\/td>5,65<\/td><\/td><\/tr>
MLSYSTEM<\/td>5,58<\/td><\/td><\/tr>
DEKPOL<\/td>5,30<\/td><\/td><\/tr>
K2HOLDING<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NTCAPITAL<\/td>-11,68<\/td><\/td><\/tr>
ORCOGROUP<\/td>-8,33<\/td><\/td><\/tr>
CITYSERV<\/td>-8,26<\/td><\/td><\/tr>
AIRWAY<\/td>-6,23<\/td><\/td><\/tr>
GREENX<\/td>-5,93<\/td><\/td><\/tr>
BUMECH<\/td>-5,86<\/td><\/td><\/tr>
NOVAVISGR<\/td>-5,72<\/td><\/td><\/tr>
LABOPRINT<\/td>-5,48<\/td><\/td><\/tr>
BOGDANKA<\/td>-5,39<\/td><\/td><\/tr>
MILKILAND<\/td>-4,41<\/td><\/td><\/tr>
PGFGROUP<\/td>-4,21<\/td><\/td><\/tr>
VIVID<\/td>-4,16<\/td><\/td><\/tr>
NEUCA<\/td>-4,02<\/td><\/td><\/tr>
STSHOLDING<\/td>-3,97<\/td><\/td><\/tr>
TOWERINVT<\/td>-3,67<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-3,43<\/td><\/td><\/tr>
SEKO<\/td>-3,28<\/td><\/td><\/tr>
TSGAMES<\/td>-3,25<\/td><\/td><\/tr>
KOGENERA<\/td>-3,17<\/td><\/td><\/tr>
JSW<\/td>-3,14<\/td><\/td><\/tr>
INC<\/td>-3,13<\/td><\/td><\/tr>
OPTEAM<\/td>-3,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ALTUS<\/td>brak<\/td><\/td><\/tr>
BENEFIT<\/td><\/td><\/td><\/tr>
EUROTEL<\/td><\/td><\/td><\/tr>
GAMEOPS<\/td><\/td><\/td><\/tr>
KOMPUTRON<\/td><\/td><\/td><\/tr>
LIVECHAT<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
OTLOG<\/td><\/td><\/td><\/tr>
PCCEXOL<\/td><\/td><\/td><\/tr>
PCCROKITA<\/td><\/td><\/td><\/tr>
POLIMEXMS<\/td><\/td><\/td><\/tr>
RANKPROGR<\/td><\/td><\/td><\/tr>
SELVITA<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
TORPOL<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr>
VOTUM<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
XTPL<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CASPAR<\/td>21,63<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
KOMPUTRON<\/td>90,29<\/td><\/td><\/tr>
GAMEOPS<\/td>86,14<\/td><\/td><\/tr>
PCCROKITA<\/td>83,80<\/td><\/td><\/tr>
ELZAB<\/td>82,91<\/td><\/td><\/tr>
RANKPROGR<\/td>82,88<\/td><\/td><\/tr>
EUROTEL<\/td>82,56<\/td><\/td><\/tr>
RAINBOW<\/td>82,01<\/td><\/td><\/tr>
ENTER<\/td>81,99<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>81,17<\/td><\/td><\/tr>
MIRBUD<\/td>80,76<\/td><\/td><\/tr>
FEERUM<\/td>80,64<\/td><\/td><\/tr>
STALPROD<\/td>80,40<\/td><\/td><\/tr>
POLIMEXMS<\/td>79,84<\/td><\/td><\/tr>
SWIG80<\/td>79,74<\/td><\/td><\/tr>
ONDE<\/td>79,70<\/td><\/td><\/tr>
SANTANDER<\/td>79,49<\/td><\/td><\/tr>
PEKAO<\/td>79,37<\/td><\/td><\/tr>
SPYROSOFT<\/td>79,10<\/td><\/td><\/tr>
ALLEGRO<\/td>78,88<\/td><\/td><\/tr>
MCI<\/td>78,57<\/td><\/td><\/tr>
CLNPHARMA<\/td>78,28<\/td><\/td><\/tr>
PKOBP<\/td>78,22<\/td><\/td><\/tr>
ALTUS<\/td>77,93<\/td><\/td><\/tr>
VOTUM<\/td>77,81<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>77,66<\/td><\/td><\/tr>
SATIS<\/td>77,42<\/td><\/td><\/tr>
K2HOLDING<\/td>76,74<\/td><\/td><\/tr>
EKOEXPORT<\/td>76,66<\/td><\/td><\/tr>
PCCEXOL<\/td>76,61<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>76,55<\/td><\/td><\/tr>
UNICREDIT<\/td>76,48<\/td><\/td><\/tr>
WASKO<\/td>76,12<\/td><\/td><\/tr>
WIG-BANKI<\/td>75,90<\/td><\/td><\/tr>
BIOCELTIX<\/td>75,76<\/td><\/td><\/tr>
CREOTECH<\/td>75,57<\/td><\/td><\/tr>
TORPOL<\/td>75,11<\/td><\/td><\/tr>
EDINVEST<\/td>75,08<\/td><\/td><\/tr>
WIG<\/td>74,51<\/td><\/td><\/tr>
UNIMOT<\/td>74,48<\/td><\/td><\/tr>
KGHM<\/td>74,21<\/td><\/td><\/tr>
MEDINICE<\/td>74,18<\/td><\/td><\/tr>
SELVITA<\/td>74,09<\/td><\/td><\/tr>
SANWIL<\/td>73,98<\/td><\/td><\/tr>
WIG-GORNIC<\/td>73,92<\/td><\/td><\/tr>
QUERCUS<\/td>73,89<\/td><\/td><\/tr>
SKOTAN<\/td>73,74<\/td><\/td><\/tr>
WIG20<\/td>73,59<\/td><\/td><\/tr>
ECHO<\/td>73,08<\/td><\/td><\/tr>
XTPL<\/td>72,97<\/td><\/td><\/tr>
ODLEWNIE<\/td>72,96<\/td><\/td><\/tr>
ALIOR<\/td>72,93<\/td><\/td><\/tr>
SANPL<\/td>72,79<\/td><\/td><\/tr>
WIG-ESG<\/td>72,75<\/td><\/td><\/tr>
OTLOG<\/td>72,26<\/td><\/td><\/tr>
MLSYSTEM<\/td>71,97<\/td><\/td><\/tr>
LIVECHAT<\/td>71,94<\/td><\/td><\/tr>
ATAL<\/td>71,82<\/td><\/td><\/tr>
POLTREG<\/td>71,77<\/td><\/td><\/tr>
KOMPAP<\/td>71,68<\/td><\/td><\/tr>
CREEPYJAR<\/td>71,63<\/td><\/td><\/tr>
WIGTECH<\/td>71,05<\/td><\/td><\/tr>
COGNOR<\/td>70,91<\/td><\/td><\/tr>
NEXITY<\/td>70,74<\/td><\/td><\/tr>
OEX<\/td>70,73<\/td><\/td><\/tr>
ESOTIQ<\/td>70,72<\/td><\/td><\/tr>
VERCOM<\/td>70,66<\/td><\/td><\/tr>
WIG-LEKI<\/td>70,48<\/td><\/td><\/tr>
TOYA<\/td>70,27<\/td><\/td><\/tr>
SYNEKTIK<\/td>70,26<\/td><\/td><\/tr>
DADELO<\/td>70,24<\/td><\/td><\/tr>
PEKABEX<\/td>70,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ALLEGRO<\/td>CITYSERV<\/td><\/td><\/tr>
ARCHICOM<\/td>COALENERG<\/td><\/td><\/tr>
ARTIFEX<\/td>INC<\/td><\/td><\/tr>
CLNPHARMA<\/td>MEXPOLSKA<\/td><\/td><\/tr>
CREOTECH<\/td>PZU<\/td><\/td><\/tr>
IPOEKO<\/td><\/td><\/td><\/tr>
MLSYSTEM<\/td><\/td><\/td><\/tr>
MOLECURE<\/td><\/td><\/td><\/tr>
RANKPROGR<\/td><\/td><\/td><\/tr>
RYVU<\/td><\/td><\/td><\/tr>
SANTANDER<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr>
ZEPAK<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ARI<\/td>25,00<\/td><\/td><\/tr>
CZARNKOW<\/td>19,23<\/td><\/td><\/tr>
NEURONE<\/td>18,92<\/td><\/td><\/tr>
MADKOM<\/td>18,46<\/td><\/td><\/tr>
PIXELCROW<\/td>17,27<\/td><\/td><\/tr>
ASTRO<\/td>15,06<\/td><\/td><\/tr>
PLANTWEAR<\/td>13,91<\/td><\/td><\/tr>
DANKS<\/td>11,67<\/td><\/td><\/tr>
VARSAV<\/td>11,29<\/td><\/td><\/tr>
ETNASOFT<\/td>11,11<\/td><\/td><\/tr>
XPLUS<\/td>10,67<\/td><\/td><\/tr>
BIZTECH<\/td>10,43<\/td><\/td><\/tr>
WESTREAL<\/td>9,77<\/td><\/td><\/tr>
SDSOPTIC<\/td>8,89<\/td><\/td><\/tr>
PLANETB2B<\/td>8,80<\/td><\/td><\/tr>
DGNET<\/td>8,75<\/td><\/td><\/tr>
PARTNER<\/td>6,62<\/td><\/td><\/tr>
INVESTEKO<\/td>6,58<\/td><\/td><\/tr>
IU<\/td>6,25<\/td><\/td><\/tr>
GREMPCO<\/td>6,12<\/td><\/td><\/tr>
POLYSLASH<\/td>6,08<\/td><\/td><\/tr>
BERGHOLDI<\/td>5,60<\/td><\/td><\/tr>
EKOBOX<\/td>5,29<\/td><\/td><\/tr>
DETGAMES<\/td>5,28<\/td><\/td><\/tr>
MILISYS<\/td>5,26<\/td><\/td><\/tr>
LTGAMES<\/td>5,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
IMMGAMES<\/td>-18,77<\/td><\/td><\/tr>
STANDREW<\/td>-17,86<\/td><\/td><\/tr>
AQUABB<\/td>-15,71<\/td><\/td><\/tr>
TRUEGS<\/td>-14,57<\/td><\/td><\/tr>
IDH<\/td>-14,09<\/td><\/td><\/tr>
MOVIEGAMES<\/td>-13,23<\/td><\/td><\/tr>
TELGAM<\/td>-11,64<\/td><\/td><\/tr>
ZORTRAX<\/td>-10,18<\/td><\/td><\/tr>
CONSOLE<\/td>-9,79<\/td><\/td><\/tr>
SHEEPYARD<\/td>-9,62<\/td><\/td><\/tr>
GENOMTEC<\/td>-8,45<\/td><\/td><\/tr>
CARBONSTU<\/td>-7,45<\/td><\/td><\/tr>
ASMODEV<\/td>-7,25<\/td><\/td><\/tr>
SIMTERACT<\/td>-6,90<\/td><\/td><\/tr>
APANET<\/td>-6,58<\/td><\/td><\/tr>
GRUPAHRC<\/td>-6,36<\/td><\/td><\/tr>
P2CHILL<\/td>-6,17<\/td><\/td><\/tr>
AQUATECH<\/td>-6,00<\/td><\/td><\/tr>
GRAPHENE<\/td>-5,89<\/td><\/td><\/tr>
FIGENE<\/td>-5,88<\/td><\/td><\/tr>
ARENAPL<\/td>-5,56<\/td><\/td><\/tr>
NGGAMES<\/td>-5,49<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-5,31<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
NETWISE<\/td>ADATEX<\/td><\/td><\/tr>
SCPFL<\/td>AQUABB<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MARKA<\/td>5,88<\/td><\/td><\/tr>
BSH<\/td>16,62<\/td><\/td><\/tr>
WAT<\/td>20,99<\/td><\/td><\/tr>
ZORTRAX<\/td>24,14<\/td><\/td><\/tr>
AQUABB<\/td>25,52<\/td><\/td><\/tr>
UFGAMES<\/td>28,61<\/td><\/td><\/tr>
EMONT<\/td>29,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
NOTORIA<\/td>82,85<\/td><\/td><\/tr>
NOCTILUCA<\/td>80,20<\/td><\/td><\/tr>
SCPFL<\/td>79,36<\/td><\/td><\/tr>
SYNERGA<\/td>79,17<\/td><\/td><\/tr>
GAMIVO<\/td>78,91<\/td><\/td><\/tr>
READGENE<\/td>76,97<\/td><\/td><\/tr>
IU<\/td>76,86<\/td><\/td><\/tr>
THEDUST<\/td>76,40<\/td><\/td><\/tr>
POLMAN<\/td>73,47<\/td><\/td><\/tr>
POLYSLASH<\/td>72,26<\/td><\/td><\/tr>
VARSAV<\/td>71,74<\/td><\/td><\/tr>
NEXTBIKE<\/td>71,45<\/td><\/td><\/tr>
BIZTECH<\/td>71,41<\/td><\/td><\/tr>
MENNICASK<\/td>71,15<\/td><\/td><\/tr>
NCINDEX<\/td>70,73<\/td><\/td><\/tr>
DSTREAM<\/td>70,61<\/td><\/td><\/tr>
BLACKROSE<\/td>70,27<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
IRONWOLF<\/td>ABSINVEST<\/td><\/td><\/tr>
IU<\/td>AGROLIGA<\/td><\/td><\/tr>
MILTON<\/td>EKIPA<\/td><\/td><\/tr>
POLYSLASH<\/td>LABOCANNA<\/td><\/td><\/tr>
SCPFL<\/td>NESTMEDIC<\/td><\/td><\/tr>
<\/td>NOVINA<\/td><\/td><\/tr>
<\/td>STARWARD<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
LPP<\/td>62 560 888<\/td>4,83<\/td><\/tr>
PEPCO<\/td>8 184 541<\/td>2,86<\/td><\/tr>
KETY<\/td>6 066 473<\/td>3,35<\/td><\/tr>
COGNOR<\/td>1 955 100<\/td>3,44<\/td><\/tr>
BIOMEDLUB<\/td>1 811 258<\/td>4,49<\/td><\/tr>
WIRTUALNA<\/td>1 357 125<\/td>3,31<\/td><\/tr>
PLAYWAY<\/td>789 962<\/td>3,91<\/td><\/tr>
ABPL<\/td>323 960<\/td>2,62<\/td><\/tr>
STALPROD<\/td>262 495<\/td>2,60<\/td><\/tr>
SIMFABRIC<\/td>201 155<\/td>5,92<\/td><\/tr>
APATOR<\/td>127 778<\/td>2,16<\/td><\/tr>
DEVELIA<\/td>107 069<\/td>3,93<\/td><\/tr>
BOOMBIT<\/td>104 680<\/td>3,59<\/td><\/tr>
COMPREMUM<\/td>87 086<\/td>3,74<\/td><\/tr>
COMARCH<\/td>75 387<\/td>2,77<\/td><\/tr>
AMBRA<\/td>70 791<\/td>1,86<\/td><\/tr>
MONNARI<\/td>68 735<\/td>2,91<\/td><\/tr>
NEWAG<\/td>53 431<\/td>4,45<\/td><\/tr>
POLICE<\/td>44 661<\/td>2,95<\/td><\/tr>
ASSECOSEE<\/td>28 988<\/td>2,52<\/td><\/tr>
AIGAMES<\/td>22 921<\/td>4,48<\/td><\/tr>
TESGAS<\/td>19 136<\/td>3,74<\/td><\/tr>
DECORA<\/td>14 552<\/td>1,93<\/td><\/tr>
ULTGAMES<\/td>13 725<\/td>3,04<\/td><\/tr>
SANTANDER<\/td>13 609<\/td>2,04<\/td><\/tr>
GLCOSMED<\/td>10 062<\/td>4,01<\/td><\/tr>
MERCOR<\/td>2 815<\/td>2,51<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
KOMPUTRON<\/td>12,96<\/td>12 812 594<\/td><\/tr>
ONDE<\/td>19,86<\/td>7 008 674<\/td><\/tr>
PEP<\/td>4,17<\/td>1 545 172<\/td><\/tr>
CAPTORTX<\/td>-0,55<\/td>1 395 735<\/td><\/tr>
NTCAPITAL<\/td>-11,68<\/td>1 277 825<\/td><\/tr>
BIOTON<\/td>6,41<\/td>1 037 146<\/td><\/tr>
EKOEXPORT<\/td>41,26<\/td>853 049<\/td><\/tr>
ERBUD<\/td>5,94<\/td>540 716<\/td><\/tr>
ZREMB<\/td>6,96<\/td>404 752<\/td><\/tr>
SKOTAN<\/td>3,86<\/td>121 236<\/td><\/tr>
SATIS<\/td>42,86<\/td>67 946<\/td><\/tr>
ORCOGROUP<\/td>-8,33<\/td>34 213<\/td><\/tr>
REINO<\/td>-1,52<\/td>7 837<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SHEEPYARD<\/td>-9,62<\/td>111 516<\/td><\/tr>
DEVORAN<\/td>-2,57<\/td>45 093<\/td><\/tr>
MILTON<\/td>4,17<\/td>31 537<\/td><\/tr>
MAXIMUS<\/td>-3,25<\/td>14 766<\/td><\/tr>
COSMA<\/td>0,00<\/td>13 818<\/td><\/tr>
AQUABB<\/td>-15,71<\/td>12 091<\/td><\/tr>
PLANTWEAR<\/td>13,91<\/td>6 694<\/td><\/tr>
EKOOZE<\/td>-2,78<\/td>4 113<\/td><\/tr>
MEGAPIXEL<\/td>-2,31<\/td>2 827<\/td><\/tr>
FORPOSTA<\/td>3,91<\/td>1 844<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKOBP<\/td>18,26<\/td>181 458 880<\/td><\/tr>
PZU<\/td>2,23<\/td>109 344 304<\/td><\/tr>
PEKAO<\/td>17,69<\/td>108 037 336<\/td><\/tr>
KGHM<\/td>18,58<\/td>81 054 632<\/td><\/tr>
LPP<\/td>0,94<\/td>62 560 888<\/td><\/tr>
ALLEGRO<\/td>26,14<\/td>59 374 320<\/td><\/tr>
DINOPL<\/td>-1,79<\/td>30 813 828<\/td><\/tr>
JSW<\/td>-3,58<\/td>19 911 510<\/td><\/tr>
MBANK<\/td>18,45<\/td>16 768 944<\/td><\/tr>
KOMPUTRON<\/td>80,22<\/td>12 812 594<\/td><\/tr>
POLIMEXMS<\/td>29,48<\/td>11 978 881<\/td><\/tr>
SANPL<\/td>16,65<\/td>10 883 352<\/td><\/tr>
ALIOR<\/td>23,84<\/td>10 005 283<\/td><\/tr>
ORANGEPL<\/td>5,70<\/td>8 487 577<\/td><\/tr>
PEPCO<\/td>4,10<\/td>8 184 541<\/td><\/tr>
CCC<\/td>1,47<\/td>7 988 269<\/td><\/tr>
KRUK<\/td>4,65<\/td>7 188 650<\/td><\/tr>
ONDE<\/td>39,78<\/td>7 008 674<\/td><\/tr>
MIRBUD<\/td>21,64<\/td>6 671 230<\/td><\/tr>
TSGAMES<\/td>15,40<\/td>5 749 628<\/td><\/tr>
CLNPHARMA<\/td>28,39<\/td>5 742 721<\/td><\/tr>
XTB<\/td>5,74<\/td>4 778 354<\/td><\/tr>
STSHOLDING<\/td>3,47<\/td>4 092 510<\/td><\/tr>
GREENX<\/td>26,46<\/td>3 805 019<\/td><\/tr>
HUUUGE<\/td>13,30<\/td>2 816 263<\/td><\/tr>
ZEPAK<\/td>6,74<\/td>2 745 692<\/td><\/tr>
GRUPAAZOTY<\/td>16,36<\/td>2 709 357<\/td><\/tr>
ASBIS<\/td>6,33<\/td>2 680 280<\/td><\/tr>
VOTUM<\/td>20,73<\/td>2 667 530<\/td><\/tr>
BUDIMEX<\/td>2,46<\/td>2 502 236<\/td><\/tr>
ARCTIC<\/td>8,67<\/td>2 301 225<\/td><\/tr>
LIVECHAT<\/td>17,76<\/td>2 152 493<\/td><\/tr>
UNIMOT<\/td>13,74<\/td>2 133 068<\/td><\/tr>
COGNOR<\/td>10,67<\/td>1 955 100<\/td><\/tr>
TORPOL<\/td>16,90<\/td>1 949 988<\/td><\/tr>
PCCROKITA<\/td>17,36<\/td>1 918 052<\/td><\/tr>
XTPL<\/td>27,16<\/td>1 874 078<\/td><\/tr>
SELVITA<\/td>9,77<\/td>1 810 478<\/td><\/tr>
MILLENNIUM<\/td>19,00<\/td>1 534 742<\/td><\/tr>
CAPTORTX<\/td>12,19<\/td>1 395 735<\/td><\/tr>
WIRTUALNA<\/td>-1,58<\/td>1 357 125<\/td><\/tr>
CIECH<\/td>2,80<\/td>1 354 547<\/td><\/tr>
GPW<\/td>3,83<\/td>1 344 344<\/td><\/tr>
PKPCARGO<\/td>4,28<\/td>1 311 370<\/td><\/tr>
EUROCASH<\/td>6,91<\/td>1 301 774<\/td><\/tr>
BENEFIT<\/td>6,99<\/td>1 227 862<\/td><\/tr>
RANKPROGR<\/td>49,46<\/td>1 212 827<\/td><\/tr>
FAMUR<\/td>0,91<\/td>1 202 380<\/td><\/tr>
SYNEKTIK<\/td>20,17<\/td>1 160 629<\/td><\/tr>
MEDICALG<\/td>9,30<\/td>957 290<\/td><\/tr>
11BIT<\/td>-1,19<\/td>858 927<\/td><\/tr>
EKOEXPORT<\/td>35,12<\/td>853 049<\/td><\/tr>
PLAYWAY<\/td>20,00<\/td>789 962<\/td><\/tr>
CREEPYJAR<\/td>13,57<\/td>692 520<\/td><\/tr>
INGBSK<\/td>9,10<\/td>661 844<\/td><\/tr>
HANDLOWY<\/td>5,29<\/td>642 935<\/td><\/tr>
ENTER<\/td>29,72<\/td>635 606<\/td><\/tr>
PCCEXOL<\/td>13,02<\/td>625 157<\/td><\/tr>
BIGCHEESE<\/td>1,94<\/td>569 194<\/td><\/tr>
AUTOPARTN<\/td>11,18<\/td>561 333<\/td><\/tr>
ERBUD<\/td>5,32<\/td>540 716<\/td><\/tr>
BIOMAXIMA<\/td>12,45<\/td>508 145<\/td><\/tr>
RYVU<\/td>17,77<\/td>463 007<\/td><\/tr>
ALUMETAL<\/td>1,43<\/td>460 979<\/td><\/tr>
SPYROSOFT<\/td>11,29<\/td>429 019<\/td><\/tr>
WIELTON<\/td>9,82<\/td>404 972<\/td><\/tr>
TRAKCJA<\/td>9,95<\/td>366 899<\/td><\/tr>
OTLOG<\/td>15,41<\/td>358 021<\/td><\/tr>
BOWIM<\/td>6,32<\/td>325 750<\/td><\/tr>
ABPL<\/td>5,78<\/td>323 960<\/td><\/tr>
GAMEOPS<\/td>60,84<\/td>322 326<\/td><\/tr>
WITTCHEN<\/td>-2,92<\/td>313 394<\/td><\/tr>
ACAUTOGAZ<\/td>15,91<\/td>309 211<\/td><\/tr>
ACTION<\/td>-0,67<\/td>308 207<\/td><\/tr>
TIM<\/td>10,54<\/td>298 586<\/td><\/tr>
SERINUS<\/td>6,93<\/td>282 901<\/td><\/tr>
MOSTALZAB<\/td>0,00<\/td>269 768<\/td><\/tr>
RAINBOW<\/td>18,41<\/td>267 823<\/td><\/tr>
AMICA<\/td>17,15<\/td>267 725<\/td><\/tr>
ANSWEAR<\/td>3,55<\/td>267 213<\/td><\/tr>
VERCOM<\/td>17,69<\/td>263 516<\/td><\/tr>
STALPROD<\/td>18,07<\/td>262 495<\/td><\/tr>
AILLERON<\/td>7,14<\/td>260 539<\/td><\/tr>
PEKABEX<\/td>19,30<\/td>239 379<\/td><\/tr>
PULAWY<\/td>12,15<\/td>230 385<\/td><\/tr>
ECHO<\/td>2,94<\/td>217 450<\/td><\/tr>
KRKA<\/td>4,83<\/td>209 988<\/td><\/tr>
ZUE<\/td>3,66<\/td>209 299<\/td><\/tr>
ESOTIQ<\/td>22,31<\/td>204 180<\/td><\/tr>
BOS<\/td>7,11<\/td>203 316<\/td><\/tr>
EUROTEL<\/td>10,77<\/td>202 547<\/td><\/tr>
POLTREG<\/td>14,78<\/td>196 290<\/td><\/tr>
TOYA<\/td>13,65<\/td>189 929<\/td><\/tr>
MEDINICE<\/td>19,94<\/td>173 280<\/td><\/tr>
BIOCELTIX<\/td>26,03<\/td>157 097<\/td><\/tr>
ELEKTROTI<\/td>5,00<\/td>153 595<\/td><\/tr>
ATAL<\/td>14,42<\/td>151 533<\/td><\/tr>
ELZAB<\/td>40,84<\/td>145 197<\/td><\/tr>
DOMDEV<\/td>7,79<\/td>144 267<\/td><\/tr>
PHOTON<\/td>-0,47<\/td>136 030<\/td><\/tr>
MCI<\/td>13,44<\/td>131 017<\/td><\/tr>
SKOTAN<\/td>14,38<\/td>121 236<\/td><\/tr>
BRAND24<\/td>5,56<\/td>109 061<\/td><\/tr>
DEKPOL<\/td>3,25<\/td>108 396<\/td><\/tr>
DEVELIA<\/td>2,65<\/td>107 069<\/td><\/tr>
BOOMBIT<\/td>10,17<\/td>104 680<\/td><\/tr>
PATENTUS<\/td>11,64<\/td>101 064<\/td><\/tr>
ENERGA<\/td>0,57<\/td>96 042<\/td><\/tr>
STALPROFI<\/td>6,60<\/td>90 387<\/td><\/tr>
COMPREMUM<\/td>13,40<\/td>87 086<\/td><\/tr>
NEXITY<\/td>39,49<\/td>78 788<\/td><\/tr>
VOXEL<\/td>-1,36<\/td>75 902<\/td><\/tr>
COMARCH<\/td>3,17<\/td>75 387<\/td><\/tr>
DELKO<\/td>7,18<\/td>75 053<\/td><\/tr>
MOSTALWAR<\/td>4,29<\/td>70 349<\/td><\/tr>
MIRACULUM<\/td>4,49<\/td>70 232<\/td><\/tr>
MONNARI<\/td>-0,40<\/td>68 735<\/td><\/tr>
BORYSZEW<\/td>-4,07<\/td>68 603<\/td><\/tr>
SATIS<\/td>41,51<\/td>67 946<\/td><\/tr>
K2HOLDING<\/td>15,81<\/td>65 819<\/td><\/tr>
CREOTECH<\/td>18,63<\/td>61 723<\/td><\/tr>
ALTUS<\/td>21,07<\/td>58 812<\/td><\/tr>
ATREM<\/td>13,26<\/td>58 128<\/td><\/tr>
IZOSTAL<\/td>13,10<\/td>57 299<\/td><\/tr>
R22<\/td>0,53<\/td>52 238<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W\u00a0poniedzia\u0142kowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 27 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 13 z\u00a0GPW i\u00a010 z\u00a0NC oraz\u00a0list\u0119 125 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3049"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3049"}],"version-history":[{"count":7,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3049\/revisions"}],"predecessor-version":[{"id":3057,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3049\/revisions\/3057"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3049"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3049"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3049"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}