{"id":3064,"date":"2023-01-17T18:48:44","date_gmt":"2023-01-17T17:48:44","guid":{"rendered":"https:\/\/finsite.pl\/?p=3064"},"modified":"2023-01-17T18:48:45","modified_gmt":"2023-01-17T17:48:45","slug":"pepees-i-lentex-napedzane-skupami-akcji","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/17\/pepees-i-lentex-napedzane-skupami-akcji\/","title":{"rendered":"Pepees i Lentex nap\u0119dzane skupami akcji"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
LARQ<\/td>19,59<\/td><\/td><\/tr>
PEPEES<\/td>16,54<\/td><\/td><\/tr>
SATIS<\/td>13,33<\/td><\/td><\/tr>
LENTEX<\/td>11,17<\/td><\/td><\/tr>
ORCOGROUP<\/td>11,16<\/td><\/td><\/tr>
TRANSPOL<\/td>10,63<\/td><\/td><\/tr>
TERMOREX<\/td>6,96<\/td><\/td><\/tr>
MEDINICE<\/td>5,98<\/td><\/td><\/tr>
WARIMPEX<\/td>5,34<\/td><\/td><\/tr>
BAHOLDING<\/td>5,28<\/td><\/td><\/tr>
IIAAV<\/td>4,82<\/td><\/td><\/tr>
MEXPOLSKA<\/td>4,44<\/td><\/td><\/tr>
MILKILAND<\/td>4,37<\/td><\/td><\/tr>
OPTEAM<\/td>4,06<\/td><\/td><\/tr>
MOJ<\/td>3,87<\/td><\/td><\/tr>
KOGENERA<\/td>3,69<\/td><\/td><\/tr>
KREDYTIN<\/td>3,63<\/td><\/td><\/tr>
DEKPOL<\/td>3,46<\/td><\/td><\/tr>
PCCROKITA<\/td>3,39<\/td><\/td><\/tr>
VIVID<\/td>3,31<\/td><\/td><\/tr>
PROTEKTOR<\/td>3,29<\/td><\/td><\/tr>
CAVATINA<\/td>3,26<\/td><\/td><\/tr>
NTCAPITAL<\/td>3,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
EKOEXPORT<\/td>-19,80<\/td><\/td><\/tr>
ELZAB<\/td>-12,33<\/td><\/td><\/tr>
3RGAMES<\/td>-10,17<\/td><\/td><\/tr>
GAMEOPS<\/td>-8,33<\/td><\/td><\/tr>
REDAN<\/td>-6,94<\/td><\/td><\/tr>
SANWIL<\/td>-6,40<\/td><\/td><\/tr>
ARTIFEX<\/td>-5,97<\/td><\/td><\/tr>
KOMPUTRON<\/td>-5,74<\/td><\/td><\/tr>
ALTUS<\/td>-5,71<\/td><\/td><\/tr>
DATAWALK<\/td>-5,35<\/td><\/td><\/tr>
TENDERHUT<\/td>-5,24<\/td><\/td><\/tr>
STSHOLDING<\/td>-5,03<\/td><\/td><\/tr>
KGL<\/td>-4,76<\/td><\/td><\/tr>
CFI<\/td>-4,67<\/td><\/td><\/tr>
AGROTON<\/td>-4,63<\/td><\/td><\/tr>
MBANK<\/td>-4,39<\/td><\/td><\/tr>
NANOGROUP<\/td>-4,25<\/td><\/td><\/tr>
CREEPYJAR<\/td>-4,15<\/td><\/td><\/tr>
STAPORKOW<\/td>-4,11<\/td><\/td><\/tr>
TSGAMES<\/td>-4,04<\/td><\/td><\/tr>
MILLENNIUM<\/td>-4,04<\/td><\/td><\/tr>
VIGOPHOTN<\/td>-4,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ENTER<\/td>DATAWALK<\/td><\/td><\/tr>
INTROL<\/td><\/td><\/td><\/tr>
LIVECHAT<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
PCCROKITA<\/td><\/td><\/td><\/tr>
RANKPROGR<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
TORPOL<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr>
VOTUM<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CASPAR<\/td>26,37<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
PCCROKITA<\/td>86,40<\/td><\/td><\/tr>
ENTER<\/td>83,81<\/td><\/td><\/tr>
RAINBOW<\/td>83,18<\/td><\/td><\/tr>
SATIS<\/td>82,46<\/td><\/td><\/tr>
KOMPUTRON<\/td>80,80<\/td><\/td><\/tr>
LENTEX<\/td>80,50<\/td><\/td><\/tr>
RANKPROGR<\/td>80,48<\/td><\/td><\/tr>
POLIMEXMS<\/td>80,09<\/td><\/td><\/tr>
SANTANDER<\/td>79,49<\/td><\/td><\/tr>
SPYROSOFT<\/td>79,10<\/td><\/td><\/tr>
ONDE<\/td>78,85<\/td><\/td><\/tr>
CLNPHARMA<\/td>78,73<\/td><\/td><\/tr>
SWIG80<\/td>78,69<\/td><\/td><\/tr>
MIRBUD<\/td>78,46<\/td><\/td><\/tr>
MEDINICE<\/td>78,40<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>77,32<\/td><\/td><\/tr>
ALLEGRO<\/td>77,00<\/td><\/td><\/tr>
LARQ<\/td>76,91<\/td><\/td><\/tr>
PCCEXOL<\/td>76,82<\/td><\/td><\/tr>
WASKO<\/td>76,65<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>76,19<\/td><\/td><\/tr>
EUROTEL<\/td>76,13<\/td><\/td><\/tr>
ODLEWNIE<\/td>75,82<\/td><\/td><\/tr>
FEERUM<\/td>75,43<\/td><\/td><\/tr>
MCI<\/td>74,99<\/td><\/td><\/tr>
POLTREG<\/td>74,23<\/td><\/td><\/tr>
LIVECHAT<\/td>73,88<\/td><\/td><\/tr>
MLSYSTEM<\/td>73,88<\/td><\/td><\/tr>
ATAL<\/td>72,90<\/td><\/td><\/tr>
STALPROD<\/td>72,82<\/td><\/td><\/tr>
DADELO<\/td>72,67<\/td><\/td><\/tr>
DEKPOL<\/td>72,20<\/td><\/td><\/tr>
ECHO<\/td>72,03<\/td><\/td><\/tr>
PEKABEX<\/td>71,87<\/td><\/td><\/tr>
SKYLINE<\/td>71,81<\/td><\/td><\/tr>
TORPOL<\/td>71,75<\/td><\/td><\/tr>
OEX<\/td>71,27<\/td><\/td><\/tr>
KGHM<\/td>71,17<\/td><\/td><\/tr>
TRANSPOL<\/td>71,14<\/td><\/td><\/tr>
SKOTAN<\/td>71,11<\/td><\/td><\/tr>
UNIMOT<\/td>71,03<\/td><\/td><\/tr>
WIG-GORNIC<\/td>71,02<\/td><\/td><\/tr>
K2HOLDING<\/td>70,99<\/td><\/td><\/tr>
GAMEOPS<\/td>70,79<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>70,33<\/td><\/td><\/tr>
XTPL<\/td>70,19<\/td><\/td><\/tr>
VOTUM<\/td>70,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BOWIM<\/td>3RGAMES<\/td><\/td><\/tr>
CLNPHARMA<\/td>ABPL<\/td><\/td><\/tr>
LIVECHAT<\/td>AMREST<\/td><\/td><\/tr>
MLSYSTEM<\/td>APATOR<\/td><\/td><\/tr>
PCCROKITA<\/td>COALENERG<\/td><\/td><\/tr>
POLIMEXMS<\/td>DATAWALK<\/td><\/td><\/tr>
RAWLPLUG<\/td>PZU<\/td><\/td><\/tr>
WARIMPEX<\/td><\/td><\/td><\/tr>
WIG-INFO<\/td><\/td><\/td><\/tr>
WITTCHEN<\/td><\/td><\/td><\/tr>
ZEPAK<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
NFPL<\/td>37,14<\/td><\/td><\/tr>
BIOMASS<\/td>29,42<\/td><\/td><\/tr>
BALTICON<\/td>23,05<\/td><\/td><\/tr>
METAVERSUM<\/td>22,25<\/td><\/td><\/tr>
IDH<\/td>21,09<\/td><\/td><\/tr>
CARPATHIA<\/td>18,61<\/td><\/td><\/tr>
MOVGAMVR<\/td>16,00<\/td><\/td><\/tr>
MFOOD<\/td>15,59<\/td><\/td><\/tr>
CZARNKOW<\/td>13,36<\/td><\/td><\/tr>
S4E<\/td>13,04<\/td><\/td><\/tr>
LUKARDI<\/td>12,94<\/td><\/td><\/tr>
FIGENE<\/td>12,50<\/td><\/td><\/tr>
MPLVERBUM<\/td>10,63<\/td><\/td><\/tr>
GRMEDIA<\/td>10,61<\/td><\/td><\/tr>
GRAPHENE<\/td>10,25<\/td><\/td><\/tr>
PFMEDICAL<\/td>9,39<\/td><\/td><\/tr>
INVESTEKO<\/td>8,82<\/td><\/td><\/tr>
IMMGAMES<\/td>8,30<\/td><\/td><\/tr>
MADKOM<\/td>8,23<\/td><\/td><\/tr>
ABSINVEST<\/td>7,53<\/td><\/td><\/tr>
FORPOSTA<\/td>7,53<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
VRFACTORY<\/td>-19,59<\/td><\/td><\/tr>
STANDREW<\/td>-13,04<\/td><\/td><\/tr>
ARI<\/td>-11,76<\/td><\/td><\/tr>
SHEEPYARD<\/td>-11,06<\/td><\/td><\/tr>
XBSPROLOG<\/td>-10,79<\/td><\/td><\/tr>
LABOCANNA<\/td>-10,72<\/td><\/td><\/tr>
SYNERGA<\/td>-8,40<\/td><\/td><\/tr>
ICECODE<\/td>-8,23<\/td><\/td><\/tr>
APOLLO<\/td>-7,80<\/td><\/td><\/tr>
ERATONRG<\/td>-7,50<\/td><\/td><\/tr>
GRUPAMZ<\/td>-7,08<\/td><\/td><\/tr>
LEGIMI<\/td>-7,03<\/td><\/td><\/tr>
MAXIMUS<\/td>-6,04<\/td><\/td><\/tr>
APANET<\/td>-5,03<\/td><\/td><\/tr>
TRIGGO<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>brak<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MARKA<\/td>5,88<\/td><\/td><\/tr>
BSH<\/td>16,31<\/td><\/td><\/tr>
CONSTANCE<\/td>17,31<\/td><\/td><\/tr>
WAT<\/td>19,99<\/td><\/td><\/tr>
ZORTRAX<\/td>27,16<\/td><\/td><\/tr>
AQUABB<\/td>27,21<\/td><\/td><\/tr>
KLABATER<\/td>28,37<\/td><\/td><\/tr>
EMONT<\/td>28,37<\/td><\/td><\/tr>
UFGAMES<\/td>28,61<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
NOTORIA<\/td>83,68<\/td><\/td><\/tr>
BALTICON<\/td>82,13<\/td><\/td><\/tr>
GAMIVO<\/td>81,20<\/td><\/td><\/tr>
THEDUST<\/td>77,55<\/td><\/td><\/tr>
CZARNKOW<\/td>76,47<\/td><\/td><\/tr>
CARPATHIA<\/td>75,36<\/td><\/td><\/tr>
POLYSLASH<\/td>74,91<\/td><\/td><\/tr>
SCPFL<\/td>73,15<\/td><\/td><\/tr>
BIOMASS<\/td>72,94<\/td><\/td><\/tr>
NCINDEX<\/td>72,40<\/td><\/td><\/tr>
NEXTBIKE<\/td>71,45<\/td><\/td><\/tr>
BIZTECH<\/td>71,41<\/td><\/td><\/tr>
BLACKROSE<\/td>70,75<\/td><\/td><\/tr>
DSTREAM<\/td>70,61<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
FINVENTUR<\/td>COMECO<\/td><\/td><\/tr>
IRONWOLF<\/td>FOREVEREN<\/td><\/td><\/tr>
POLYSLASH<\/td>HIPROMINE<\/td><\/td><\/tr>
<\/td>ICECODE<\/td><\/td><\/tr>
<\/td>LABOCANNA<\/td><\/td><\/tr>
<\/td>NOOBZ<\/td><\/td><\/tr>
<\/td>STARWARD<\/td><\/td><\/tr>
<\/td>TELESTO<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
ALLEGRO<\/td>118 453 168<\/td>3,85<\/td><\/tr>
PKNORLEN<\/td>110 397 144<\/td>2,60<\/td><\/tr>
MBANK<\/td>22 456 404<\/td>4,48<\/td><\/tr>
CYFRPLSAT<\/td>8 436 554<\/td>2,57<\/td><\/tr>
GRUPAAZOTY<\/td>6 705 809<\/td>3,29<\/td><\/tr>
TAURONPE<\/td>6 019 247<\/td>3,20<\/td><\/tr>
11BIT<\/td>4 840 453<\/td>3,30<\/td><\/tr>
ORANGEPL<\/td>4 790 225<\/td>2,25<\/td><\/tr>
XTB<\/td>3 155 308<\/td>2,63<\/td><\/tr>
BUMECH<\/td>2 810 349<\/td>6,05<\/td><\/tr>
MOBRUK<\/td>1 774 520<\/td>2,78<\/td><\/tr>
ENEA<\/td>1 748 735<\/td>3,35<\/td><\/tr>
KERNEL<\/td>991 045<\/td>2,41<\/td><\/tr>
PLAYWAY<\/td>485 576<\/td>3,67<\/td><\/tr>
AMICA<\/td>462 355<\/td>3,66<\/td><\/tr>
ASTARTA<\/td>411 385<\/td>3,26<\/td><\/tr>
LUBAWA<\/td>365 560<\/td>2,46<\/td><\/tr>
SELVITA<\/td>316 298<\/td>2,26<\/td><\/tr>
MEDICALG<\/td>284 338<\/td>6,00<\/td><\/tr>
BIOMAXIMA<\/td>267 205<\/td>4,51<\/td><\/tr>
ACTION<\/td>214 254<\/td>2,03<\/td><\/tr>
PCCEXOL<\/td>175 566<\/td>2,22<\/td><\/tr>
ALUMETAL<\/td>142 438<\/td>1,80<\/td><\/tr>
ANSWEAR<\/td>110 110<\/td>3,47<\/td><\/tr>
ETFBTBSP<\/td>89 261<\/td>0,72<\/td><\/tr>
OTLOG<\/td>85 021<\/td>5,48<\/td><\/tr>
BOS<\/td>78 207<\/td>4,23<\/td><\/tr>
MOSTALZAB<\/td>63 563<\/td>2,86<\/td><\/tr>
POLTREG<\/td>63 492<\/td>5,01<\/td><\/tr>
MCI<\/td>60 330<\/td>2,40<\/td><\/tr>
SERINUS<\/td>52 826<\/td>3,14<\/td><\/tr>
BORYSZEW<\/td>48 836<\/td>3,77<\/td><\/tr>
STALPROFI<\/td>38 749<\/td>1,94<\/td><\/tr>
PATENTUS<\/td>30 570<\/td>5,67<\/td><\/tr>
MARVIPOL<\/td>30 416<\/td>2,71<\/td><\/tr>
APATOR<\/td>26 891<\/td>2,09<\/td><\/tr>
ZUE<\/td>22 778<\/td>4,71<\/td><\/tr>
BOOMBIT<\/td>21 068<\/td>3,45<\/td><\/tr>
STAPORKOW<\/td>18 426<\/td>3,98<\/td><\/tr>
CEZ<\/td>10 628<\/td>2,15<\/td><\/tr>
CELTIC<\/td>3 941<\/td>2,96<\/td><\/tr>
MDIENERGIA<\/td>3 755<\/td>5,79<\/td><\/tr>
CITYSERV<\/td>3 386<\/td>9,10<\/td><\/tr>
LOKUM<\/td>1 268<\/td>3,56<\/td><\/tr>
IPOPEMA<\/td>1 208<\/td>3,64<\/td><\/tr>
GAMFACTOR<\/td>94<\/td>3,27<\/td><\/tr>
OTMUCHOW<\/td>31<\/td>4,01<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
COMARCH<\/td>0,00<\/td>4 558 944<\/td><\/tr>
BNPPPL<\/td>0,36<\/td>3 082 920<\/td><\/tr>
EKOEXPORT<\/td>-19,80<\/td>1 420 362<\/td><\/tr>
LENTEX<\/td>11,17<\/td>1 030 581<\/td><\/tr>
MEDINICE<\/td>5,98<\/td>961 792<\/td><\/tr>
ERBUD<\/td>0,56<\/td>786 152<\/td><\/tr>
PEPEES<\/td>16,54<\/td>646 764<\/td><\/tr>
SATIS<\/td>13,33<\/td>496 270<\/td><\/tr>
KREDYTIN<\/td>3,63<\/td>36 814<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BIOMASS<\/td>29,42<\/td>3 346 659<\/td><\/tr>
LABOCANNA<\/td>-10,72<\/td>258 829<\/td><\/tr>
GRAPHENE<\/td>10,25<\/td>198 560<\/td><\/tr>
STANDREW<\/td>-13,04<\/td>111 198<\/td><\/tr>
KORBANK<\/td>2,74<\/td>82 898<\/td><\/tr>
GRUPAMZ<\/td>-7,08<\/td>80 165<\/td><\/tr>
DANKS<\/td>4,48<\/td>47 386<\/td><\/tr>
VRFACTORY<\/td>-19,59<\/td>46 341<\/td><\/tr>
BALTICON<\/td>23,05<\/td>43 621<\/td><\/tr>
METAVERSUM<\/td>22,25<\/td>39 930<\/td><\/tr>
ABSINVEST<\/td>7,53<\/td>26 010<\/td><\/tr>
GRMEDIA<\/td>10,61<\/td>19 345<\/td><\/tr>
LUKARDI<\/td>12,94<\/td>15 929<\/td><\/tr>
FORPOSTA<\/td>7,53<\/td>3 561<\/td><\/tr>
ARI<\/td>-11,76<\/td>3 153<\/td><\/tr>
CMI<\/td>-4,27<\/td>835<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PEKAO<\/td>13,01<\/td>149 386 592<\/td><\/tr>
PKOBP<\/td>14,44<\/td>142 820 560<\/td><\/tr>
PZU<\/td>3,55<\/td>125 054 488<\/td><\/tr>
ALLEGRO<\/td>23,82<\/td>118 453 168<\/td><\/tr>
KGHM<\/td>16,61<\/td>92 304 864<\/td><\/tr>
LPP<\/td>-0,28<\/td>43 049 196<\/td><\/tr>
MBANK<\/td>12,71<\/td>22 456 404<\/td><\/tr>
JSW<\/td>-2,76<\/td>17 571 908<\/td><\/tr>
SANPL<\/td>14,69<\/td>15 629 487<\/td><\/tr>
PEPCO<\/td>3,97<\/td>13 720 955<\/td><\/tr>
TSGAMES<\/td>12,88<\/td>12 526 682<\/td><\/tr>
KRUK<\/td>2,82<\/td>7 804 613<\/td><\/tr>
ONDE<\/td>34,96<\/td>7 736 939<\/td><\/tr>
ALIOR<\/td>21,04<\/td>6 949 868<\/td><\/tr>
MILLENNIUM<\/td>10,57<\/td>6 899 815<\/td><\/tr>
GRUPAAZOTY<\/td>7,14<\/td>6 705 809<\/td><\/tr>
CCC<\/td>0,46<\/td>5 522 598<\/td><\/tr>
ASSECOPOL<\/td>0,89<\/td>5 204 320<\/td><\/tr>
11BIT<\/td>-2,54<\/td>4 840 453<\/td><\/tr>
ORANGEPL<\/td>3,93<\/td>4 790 225<\/td><\/tr>
POLIMEXMS<\/td>30,38<\/td>4 664 092<\/td><\/tr>
COMARCH<\/td>1,08<\/td>4 558 944<\/td><\/tr>
ARCTIC<\/td>10,01<\/td>3 640 665<\/td><\/tr>
HUUUGE<\/td>10,91<\/td>3 589 163<\/td><\/tr>
GREENX<\/td>-7,82<\/td>3 363 146<\/td><\/tr>
HANDLOWY<\/td>0,13<\/td>3 337 552<\/td><\/tr>
ZEPAK<\/td>7,28<\/td>3 294 787<\/td><\/tr>
XTB<\/td>4,39<\/td>3 155 308<\/td><\/tr>
LIVECHAT<\/td>19,63<\/td>3 089 702<\/td><\/tr>
INGBSK<\/td>5,97<\/td>2 979 063<\/td><\/tr>
KOMPUTRON<\/td>62,93<\/td>2 591 961<\/td><\/tr>
VOTUM<\/td>14,70<\/td>2 315 055<\/td><\/tr>
CIECH<\/td>4,19<\/td>2 208 547<\/td><\/tr>
ASBIS<\/td>4,02<\/td>2 104 377<\/td><\/tr>
CLNPHARMA<\/td>22,96<\/td>1 969 189<\/td><\/tr>
PCCROKITA<\/td>18,37<\/td>1 863 259<\/td><\/tr>
EUROCASH<\/td>7,73<\/td>1 763 806<\/td><\/tr>
TORPOL<\/td>13,23<\/td>1 697 210<\/td><\/tr>
BUDIMEX<\/td>0,18<\/td>1 628 839<\/td><\/tr>
EKOEXPORT<\/td>4,85<\/td>1 420 362<\/td><\/tr>
GPW<\/td>2,23<\/td>1 371 715<\/td><\/tr>
WITTCHEN<\/td>0,74<\/td>1 216 078<\/td><\/tr>
MIRBUD<\/td>15,01<\/td>1 120 852<\/td><\/tr>
PKPCARGO<\/td>1,23<\/td>1 045 429<\/td><\/tr>
LENTEX<\/td>12,00<\/td>1 030 581<\/td><\/tr>
CREEPYJAR<\/td>11,08<\/td>1 003 625<\/td><\/tr>
MEDINICE<\/td>23,40<\/td>961 792<\/td><\/tr>
MLSYSTEM<\/td>11,03<\/td>929 143<\/td><\/tr>
SYNEKTIK<\/td>17,22<\/td>922 847<\/td><\/tr>
FAMUR<\/td>3,07<\/td>908 401<\/td><\/tr>
WIELTON<\/td>5,14<\/td>871 811<\/td><\/tr>
ERBUD<\/td>7,01<\/td>786 152<\/td><\/tr>
RANKPROGR<\/td>32,04<\/td>734 580<\/td><\/tr>
PEPEES<\/td>15,63<\/td>646 764<\/td><\/tr>
STALPROD<\/td>13,81<\/td>581 280<\/td><\/tr>
BENEFIT<\/td>2,94<\/td>563 630<\/td><\/tr>
COGNOR<\/td>9,90<\/td>538 049<\/td><\/tr>
UNIMOT<\/td>10,89<\/td>528 595<\/td><\/tr>
TRAKCJA<\/td>11,04<\/td>527 679<\/td><\/tr>
ABPL<\/td>0,00<\/td>511 135<\/td><\/tr>
PEKABEX<\/td>18,90<\/td>510 092<\/td><\/tr>
SATIS<\/td>62,68<\/td>496 270<\/td><\/tr>
XTPL<\/td>18,83<\/td>493 960<\/td><\/tr>
PLAYWAY<\/td>16,80<\/td>485 576<\/td><\/tr>
AMICA<\/td>11,28<\/td>462 355<\/td><\/tr>
TIM<\/td>10,18<\/td>458 319<\/td><\/tr>
TOYA<\/td>13,95<\/td>430 156<\/td><\/tr>
AUTOPARTN<\/td>4,37<\/td>424 654<\/td><\/tr>
ECHO<\/td>2,49<\/td>386 798<\/td><\/tr>
BOWIM<\/td>6,71<\/td>321 420<\/td><\/tr>
SELVITA<\/td>9,89<\/td>316 298<\/td><\/tr>
BIGCHEESE<\/td>0,12<\/td>315 823<\/td><\/tr>
EUROTEL<\/td>9,91<\/td>296 595<\/td><\/tr>
MEDICALG<\/td>9,87<\/td>284 338<\/td><\/tr>
BIOMAXIMA<\/td>12,30<\/td>267 205<\/td><\/tr>
ENTER<\/td>21,61<\/td>242 678<\/td><\/tr>
BIOCELTIX<\/td>9,72<\/td>235 460<\/td><\/tr>
GAMEOPS<\/td>47,78<\/td>234 574<\/td><\/tr>
RYVU<\/td>10,48<\/td>231 136<\/td><\/tr>
SPYROSOFT<\/td>12,92<\/td>222 351<\/td><\/tr>
ACTION<\/td>0,13<\/td>214 254<\/td><\/tr>
AILLERON<\/td>1,13<\/td>193 312<\/td><\/tr>
RAINBOW<\/td>17,62<\/td>185 489<\/td><\/tr>
PCCEXOL<\/td>10,54<\/td>175 566<\/td><\/tr>
MONNARI<\/td>-2,17<\/td>165 083<\/td><\/tr>
ATAL<\/td>15,69<\/td>147 863<\/td><\/tr>
ALUMETAL<\/td>1,28<\/td>142 438<\/td><\/tr>
CAPTORTX<\/td>10,03<\/td>129 780<\/td><\/tr>
DOMDEV<\/td>5,60<\/td>125 286<\/td><\/tr>
ELEKTROTI<\/td>1,88<\/td>124 392<\/td><\/tr>
RELPOL<\/td>1,69<\/td>123 807<\/td><\/tr>
R22<\/td>1,91<\/td>122 094<\/td><\/tr>
VERCOM<\/td>11,50<\/td>116 686<\/td><\/tr>
WIRTUALNA<\/td>-2,55<\/td>111 065<\/td><\/tr>
ANSWEAR<\/td>4,44<\/td>110 110<\/td><\/tr>
IZOSTAL<\/td>9,48<\/td>108 941<\/td><\/tr>
ATREM<\/td>7,69<\/td>106 740<\/td><\/tr>
TRANSPOL<\/td>17,25<\/td>104 055<\/td><\/tr>
PULAWY<\/td>9,33<\/td>95 834<\/td><\/tr>
COMPREMUM<\/td>11,84<\/td>94 003<\/td><\/tr>
ESOTIQ<\/td>14,81<\/td>91 612<\/td><\/tr>
MEXPOLSKA<\/td>-3,69<\/td>88 774<\/td><\/tr>
KOGENERA<\/td>3,27<\/td>88 350<\/td><\/tr>
CREOTECH<\/td>15,71<\/td>85 202<\/td><\/tr>
OTLOG<\/td>9,92<\/td>85 021<\/td><\/tr>
BOS<\/td>6,58<\/td>78 207<\/td><\/tr>
NOVAVISGR<\/td>-7,28<\/td>77 938<\/td><\/tr>
DELKO<\/td>1,87<\/td>68 538<\/td><\/tr>
PHOTON<\/td>0,76<\/td>68 120<\/td><\/tr>
MOSTALZAB<\/td>-1,61<\/td>63 563<\/td><\/tr>
POLTREG<\/td>12,92<\/td>63 492<\/td><\/tr>
NEXITY<\/td>30,56<\/td>63 128<\/td><\/tr>
DEKPOL<\/td>4,78<\/td>63 040<\/td><\/tr>
MCI<\/td>12,50<\/td>60 330<\/td><\/tr>
MOSTALWAR<\/td>1,75<\/td>57 251<\/td><\/tr>
INTROL<\/td>5,66<\/td>55 391<\/td><\/tr>
SANTANDER<\/td>9,43<\/td>53 409<\/td><\/tr>
LARQ<\/td>40,48<\/td>53 386<\/td><\/tr>
VOXEL<\/td>-2,25<\/td>52 905<\/td><\/tr>
SERINUS<\/td>3,92<\/td>52 826<\/td><\/tr>
BRAND24<\/td>4,72<\/td>51 463<\/td><\/tr>
INC<\/td>19,14<\/td>51 272<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

We\u00a0wtorkowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 47 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 9 z\u00a0GPW i\u00a016 z\u00a0NC oraz\u00a0list\u0119 122 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3064"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3064"}],"version-history":[{"count":10,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3064\/revisions"}],"predecessor-version":[{"id":3075,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3064\/revisions\/3075"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3064"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3064"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3064"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}