{"id":3078,"date":"2023-01-18T19:48:41","date_gmt":"2023-01-18T18:48:41","guid":{"rendered":"https:\/\/finsite.pl\/?p=3078"},"modified":"2023-01-18T19:49:33","modified_gmt":"2023-01-18T18:49:33","slug":"mocne-zwyzki-bogdanki-i-cognora","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/18\/mocne-zwyzki-bogdanki-i-cognora\/","title":{"rendered":"Mocne zwy\u017cki Bogdanki i Cognora"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PUNKPIRAT<\/td>59,50<\/td><\/td><\/tr>
COGNOR<\/td>13,36<\/td><\/td><\/tr>
TENDERHUT<\/td>12,31<\/td><\/td><\/tr>
MEDINICE<\/td>10,05<\/td><\/td><\/tr>
VISTAL<\/td>9,79<\/td><\/td><\/tr>
3RGAMES<\/td>9,47<\/td><\/td><\/tr>
LMDSFIZ<\/td>9,07<\/td><\/td><\/tr>
BOGDANKA<\/td>8,55<\/td><\/td><\/tr>
HERKULES<\/td>8,06<\/td><\/td><\/tr>
UNFOLD<\/td>7,44<\/td><\/td><\/tr>
ZEPAK<\/td>5,59<\/td><\/td><\/tr>
GAMFACTOR<\/td>5,56<\/td><\/td><\/tr>
MEXPOLSKA<\/td>5,53<\/td><\/td><\/tr>
IMMOBILE<\/td>5,42<\/td><\/td><\/tr>
BENEFIT<\/td>5,19<\/td><\/td><\/tr>
ANSWEAR<\/td>4,96<\/td><\/td><\/tr>
INC<\/td>4,82<\/td><\/td><\/tr>
NEWAG<\/td>4,79<\/td><\/td><\/tr>
APLISENS<\/td>4,44<\/td><\/td><\/tr>
MOVIEGAMES<\/td>4,43<\/td><\/td><\/tr>
ZUE<\/td>4,40<\/td><\/td><\/tr>
EUCO<\/td>4,19<\/td><\/td><\/tr>
GETIN<\/td>4,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
EUROHOLD<\/td>-12,78<\/td><\/td><\/tr>
NTCAPITAL<\/td>-9,35<\/td><\/td><\/tr>
SLEEPZAG<\/td>-7,84<\/td><\/td><\/tr>
MBWS<\/td>-7,41<\/td><\/td><\/tr>
UNIMA<\/td>-5,56<\/td><\/td><\/tr>
RANKPROGR<\/td>-5,51<\/td><\/td><\/tr>
ESOTIQ<\/td>-5,48<\/td><\/td><\/tr>
PEPEES<\/td>-5,41<\/td><\/td><\/tr>
VIGOPHOTN<\/td>-5,21<\/td><\/td><\/tr>
VIVID<\/td>-5,00<\/td><\/td><\/tr>
POLIMEXMS<\/td>-4,68<\/td><\/td><\/tr>
SATIS<\/td>-4,41<\/td><\/td><\/tr>
MILKILAND<\/td>-4,30<\/td><\/td><\/tr>
LENTEX<\/td>-4,02<\/td><\/td><\/tr>
WARIMPEX<\/td>-4,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BENEFIT<\/td>brak<\/td><\/td><\/tr>
DEKPOL<\/td><\/td><\/td><\/tr>
ENTER<\/td><\/td><\/td><\/tr>
INTROL<\/td><\/td><\/td><\/tr>
LIVECHAT<\/td><\/td><\/td><\/tr>
PCCROKITA<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CASPAR<\/td>28,70<\/td><\/td><\/tr>
RAFAKO<\/td>29,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ENTER<\/td>84,56<\/td><\/td><\/tr>
MEDINICE<\/td>83,55<\/td><\/td><\/tr>
SPYROSOFT<\/td>81,93<\/td><\/td><\/tr>
RAINBOW<\/td>80,92<\/td><\/td><\/tr>
SANTANDER<\/td>80,67<\/td><\/td><\/tr>
PUNKPIRAT<\/td>80,64<\/td><\/td><\/tr>
COGNOR<\/td>80,63<\/td><\/td><\/tr>
PCCROKITA<\/td>80,54<\/td><\/td><\/tr>
ONDE<\/td>79,92<\/td><\/td><\/tr>
MCI<\/td>79,09<\/td><\/td><\/tr>
ALLEGRO<\/td>78,96<\/td><\/td><\/tr>
SWIG80<\/td>78,30<\/td><\/td><\/tr>
KOMPUTRON<\/td>77,37<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>77,35<\/td><\/td><\/tr>
FEERUM<\/td>77,03<\/td><\/td><\/tr>
MIRBUD<\/td>76,70<\/td><\/td><\/tr>
WASKO<\/td>76,65<\/td><\/td><\/tr>
STALPROD<\/td>76,41<\/td><\/td><\/tr>
MLSYSTEM<\/td>76,30<\/td><\/td><\/tr>
ODLEWNIE<\/td>75,82<\/td><\/td><\/tr>
CLNPHARMA<\/td>75,74<\/td><\/td><\/tr>
SATIS<\/td>75,64<\/td><\/td><\/tr>
DEKPOL<\/td>75,64<\/td><\/td><\/tr>
BOWIM<\/td>75,55<\/td><\/td><\/tr>
LARQ<\/td>75,54<\/td><\/td><\/tr>
ANSWEAR<\/td>74,96<\/td><\/td><\/tr>
POLTREG<\/td>74,91<\/td><\/td><\/tr>
WIG-GORNIC<\/td>74,65<\/td><\/td><\/tr>
OEX<\/td>74,31<\/td><\/td><\/tr>
KGHM<\/td>74,15<\/td><\/td><\/tr>
VOTUM<\/td>73,81<\/td><\/td><\/tr>
ATAL<\/td>73,63<\/td><\/td><\/tr>
ZEPAK<\/td>72,67<\/td><\/td><\/tr>
PCCEXOL<\/td>72,55<\/td><\/td><\/tr>
TORPOL<\/td>72,55<\/td><\/td><\/tr>
EUROTEL<\/td>72,49<\/td><\/td><\/tr>
ECHO<\/td>72,45<\/td><\/td><\/tr>
UNIMOT<\/td>72,14<\/td><\/td><\/tr>
XTPL<\/td>71,91<\/td><\/td><\/tr>
SKYLINE<\/td>71,81<\/td><\/td><\/tr>
LIVECHAT<\/td>71,22<\/td><\/td><\/tr>
BIOCELTIX<\/td>71,00<\/td><\/td><\/tr>
TRAKCJA<\/td>70,87<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>70,59<\/td><\/td><\/tr>
HERKULES<\/td>70,48<\/td><\/td><\/tr>
JWWINVEST<\/td>70,36<\/td><\/td><\/tr>
INC<\/td>70,17<\/td><\/td><\/tr>
EDINVEST<\/td>70,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BOWIM<\/td>ABPL<\/td><\/td><\/tr>
DEKPOL<\/td>ASSECOBS<\/td><\/td><\/tr>
DIGITREE<\/td>GPW<\/td><\/td><\/tr>
ELEKTROTI<\/td>IZOSTAL<\/td><\/td><\/tr>
ENTER<\/td>MILLENNIUM<\/td><\/td><\/tr>
KREDYTIN<\/td>NEUCA<\/td><\/td><\/tr>
MLSYSTEM<\/td>PZU<\/td><\/td><\/tr>
NEWAG<\/td>WIG-UKRAIN<\/td><\/td><\/tr>
RAWLPLUG<\/td><\/td><\/td><\/tr>
ZEPAK<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EASYCALL<\/td>41,10<\/td><\/td><\/tr>
ROVITA<\/td>25,00<\/td><\/td><\/tr>
STANDREW<\/td>19,00<\/td><\/td><\/tr>
EXIMIT<\/td>16,28<\/td><\/td><\/tr>
MILESTONE<\/td>14,74<\/td><\/td><\/tr>
MAXIPIZZA<\/td>13,82<\/td><\/td><\/tr>
VISION<\/td>13,73<\/td><\/td><\/tr>
VOOLT<\/td>10,56<\/td><\/td><\/tr>
PYRAMID<\/td>9,65<\/td><\/td><\/tr>
WESTREAL<\/td>8,93<\/td><\/td><\/tr>
FOOTHILLS<\/td>8,33<\/td><\/td><\/tr>
APOLLO<\/td>8,24<\/td><\/td><\/tr>
GRMEDIA<\/td>8,22<\/td><\/td><\/tr>
ASMODEV<\/td>7,81<\/td><\/td><\/tr>
S4E<\/td>7,69<\/td><\/td><\/tr>
EKIPA<\/td>7,50<\/td><\/td><\/tr>
SYNERGA<\/td>7,34<\/td><\/td><\/tr>
VRFACTORY<\/td>7,05<\/td><\/td><\/tr>
ARI<\/td>6,67<\/td><\/td><\/tr>
LETUS<\/td>6,10<\/td><\/td><\/tr>
LGTRADE<\/td>6,06<\/td><\/td><\/tr>
TERMOEXP<\/td>5,77<\/td><\/td><\/tr>
WAT<\/td>5,76<\/td><\/td><\/tr>
ONE2TRIBE<\/td>5,69<\/td><\/td><\/tr>
APANET<\/td>5,30<\/td><\/td><\/tr>
CARBONSTU<\/td>5,14<\/td><\/td><\/tr>
LABOCANNA<\/td>5,10<\/td><\/td><\/tr>
HUBTECH<\/td>5,02<\/td><\/td><\/tr>
LUG<\/td>5,00<\/td><\/td><\/tr>
M4B<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ETNASOFT<\/td>-15,08<\/td><\/td><\/tr>
MOVGAMVR<\/td>-13,79<\/td><\/td><\/tr>
ERATONRG<\/td>-13,51<\/td><\/td><\/tr>
PARTNER<\/td>-13,10<\/td><\/td><\/tr>
SHEEPYARD<\/td>-12,44<\/td><\/td><\/tr>
EMONT<\/td>-11,46<\/td><\/td><\/tr>
PFMEDICAL<\/td>-9,09<\/td><\/td><\/tr>
TELESTO<\/td>-8,60<\/td><\/td><\/tr>
PBGAMES<\/td>-8,41<\/td><\/td><\/tr>
PREFAGRP<\/td>-8,11<\/td><\/td><\/tr>
MMCPL<\/td>-8,04<\/td><\/td><\/tr>
CZARNKOW<\/td>-6,91<\/td><\/td><\/tr>
POLMAN<\/td>-6,79<\/td><\/td><\/tr>
BPC<\/td>-6,35<\/td><\/td><\/tr>
WODKAN<\/td>-6,00<\/td><\/td><\/tr>
01CYBATON<\/td>-5,93<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-5,49<\/td><\/td><\/tr>
PTWP<\/td>-5,45<\/td><\/td><\/tr>
1SOLUTION<\/td>-5,36<\/td><\/td><\/tr>
HORNIGOLD<\/td>-5,25<\/td><\/td><\/tr>
GRAPHENE<\/td>-5,16<\/td><\/td><\/tr>
DRAGEUS<\/td>-5,15<\/td><\/td><\/tr>
FOTOVOLT<\/td>-5,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
LGTRADE<\/td>CODEADDIC<\/td><\/td><\/tr>
PYRAMID<\/td>EMONT<\/td><\/td><\/tr>
SUNTECH<\/td>OVIDWORKS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MARKA<\/td>5,88<\/td><\/td><\/tr>
BSH<\/td>21,51<\/td><\/td><\/tr>
ZORTRAX<\/td>26,31<\/td><\/td><\/tr>
WAT<\/td>26,40<\/td><\/td><\/tr>
ERATONRG<\/td>26,62<\/td><\/td><\/tr>
EMONT<\/td>26,87<\/td><\/td><\/tr>
UFGAMES<\/td>27,02<\/td><\/td><\/tr>
AQUABB<\/td>28,94<\/td><\/td><\/tr>
OVIDWORKS<\/td>29,88<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
NOTORIA<\/td>84,48<\/td><\/td><\/tr>
GAMIVO<\/td>84,26<\/td><\/td><\/tr>
THEDUST<\/td>80,38<\/td><\/td><\/tr>
BALTICON<\/td>78,75<\/td><\/td><\/tr>
NCINDEX<\/td>75,57<\/td><\/td><\/tr>
CARPATHIA<\/td>75,55<\/td><\/td><\/tr>
SCPFL<\/td>75,24<\/td><\/td><\/tr>
EASYCALL<\/td>74,80<\/td><\/td><\/tr>
SUNTECH<\/td>74,45<\/td><\/td><\/tr>
HUBTECH<\/td>72,92<\/td><\/td><\/tr>
NEXTBIKE<\/td>71,45<\/td><\/td><\/tr>
SYNERGA<\/td>71,42<\/td><\/td><\/tr>
POLYSLASH<\/td>70,86<\/td><\/td><\/tr>
READGENE<\/td>70,66<\/td><\/td><\/tr>
EXIMIT<\/td>70,64<\/td><\/td><\/tr>
DSTREAM<\/td>70,61<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
DANKS<\/td>EMONT<\/td><\/td><\/tr>
KORBANK<\/td>HIPROMINE<\/td><\/td><\/tr>
LMGAMES<\/td>NOOBZ<\/td><\/td><\/tr>
LTGAMES<\/td>TELESTO<\/td><\/td><\/tr>
MOONLIT<\/td>TERMO2PWR<\/td><\/td><\/tr>
PLANETB2B<\/td><\/td><\/td><\/tr>
S4E<\/td><\/td><\/td><\/tr>
THEDUST<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PZU<\/td>142 906 928<\/td>2,41<\/td><\/tr>
KETY<\/td>20 168 994<\/td>3,29<\/td><\/tr>
ARCTIC<\/td>1 886 360<\/td>3,81<\/td><\/tr>
RAFAKO<\/td>1 240 391<\/td>9,59<\/td><\/tr>
CLNPHARMA<\/td>1 014 989<\/td>4,26<\/td><\/tr>
TORPOL<\/td>832 888<\/td>3,49<\/td><\/tr>
UNIMOT<\/td>487 126<\/td>3,00<\/td><\/tr>
LENTEX<\/td>409 100<\/td>3,15<\/td><\/tr>
DATAWALK<\/td>389 401<\/td>4,83<\/td><\/tr>
ABPL<\/td>193 195<\/td>2,63<\/td><\/tr>
PHOTON<\/td>115 840<\/td>2,67<\/td><\/tr>
TRANSPOL<\/td>109 524<\/td>2,87<\/td><\/tr>
AILLERON<\/td>98 811<\/td>2,84<\/td><\/tr>
BIOCELTIX<\/td>88 784<\/td>4,48<\/td><\/tr>
IZOSTAL<\/td>67 875<\/td>2,72<\/td><\/tr>
EUROTEL<\/td>65 520<\/td>2,93<\/td><\/tr>
06MAGNA<\/td>52 283<\/td>3,61<\/td><\/tr>
ARTIFEX<\/td>38 481<\/td>4,89<\/td><\/tr>
BNPPPL<\/td>30 966<\/td>2,94<\/td><\/tr>
AGROTON<\/td>21 725<\/td>4,20<\/td><\/tr>
QUERCUS<\/td>18 327<\/td>3,23<\/td><\/tr>
VINDEXUS<\/td>13 024<\/td>1,44<\/td><\/tr>
RELPOL<\/td>12 168<\/td>2,71<\/td><\/tr>
MIRACULUM<\/td>10 530<\/td>3,49<\/td><\/tr>
PROTEKTOR<\/td>9 811<\/td>3,02<\/td><\/tr>
APSENERGY<\/td>7 931<\/td>4,90<\/td><\/tr>
ZREMB<\/td>7 742<\/td>5,02<\/td><\/tr>
MERCOR<\/td>7 492<\/td>2,49<\/td><\/tr>
CAPTORTX<\/td>7 431<\/td>3,30<\/td><\/tr>
IZOLACJA<\/td>7 246<\/td>2,86<\/td><\/tr>
COMP<\/td>4 125<\/td>2,71<\/td><\/tr>
KSGAGRO<\/td>2 505<\/td>3,22<\/td><\/tr>
CNT<\/td>1 318<\/td>2,44<\/td><\/tr>
IMPERIO<\/td>617<\/td>4,20<\/td><\/tr>
PRAGMAINK<\/td>81<\/td>1,57<\/td><\/tr>
MEXPOLSKA<\/td>25<\/td>7,87<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PEPCO<\/td>-0,72<\/td>277 590 400<\/td><\/tr>
WIRTUALNA<\/td>-2,41<\/td>7 855 926<\/td><\/tr>
ERBUD<\/td>-3,91<\/td>2 332 823<\/td><\/tr>
AGORA<\/td>0,56<\/td>2 210 187<\/td><\/tr>
VIGOPHOTN<\/td>-5,21<\/td>745 430<\/td><\/tr>
PUNKPIRAT<\/td>59,50<\/td>411 371<\/td><\/tr>
LARQ<\/td>-0,85<\/td>119 987<\/td><\/tr>
APLISENS<\/td>4,44<\/td>65 912<\/td><\/tr>
EUROHOLD<\/td>-12,78<\/td>51 453<\/td><\/tr>
KREDYTIN<\/td>1,00<\/td>38 135<\/td><\/tr>
SILVANO<\/td>0,16<\/td>37 711<\/td><\/tr>
ATLANTAPL<\/td>-1,77<\/td>31 143<\/td><\/tr>
INTERSPPL<\/td>-2,20<\/td>19 111<\/td><\/tr>
SESCOM<\/td>0,00<\/td>16 333<\/td><\/tr>
DGA<\/td>0,00<\/td>2 377<\/td><\/tr>
EMCINSMED<\/td>-0,93<\/td>1 049<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
NETWISE<\/td>-1,55<\/td>65 625<\/td><\/tr>
ONE2TRIBE<\/td>5,69<\/td>48 819<\/td><\/tr>
GRMEDIA<\/td>8,22<\/td>43 210<\/td><\/tr>
S4E<\/td>7,69<\/td>29 120<\/td><\/tr>
EASYCALL<\/td>41,10<\/td>19 764<\/td><\/tr>
MADKOM<\/td>-0,80<\/td>16 878<\/td><\/tr>
EKOBOX<\/td>-1,32<\/td>15 500<\/td><\/tr>
MAXIPIZZA<\/td>13,82<\/td>10 692<\/td><\/tr>
PBGAMES<\/td>-8,41<\/td>10 350<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PEPCO<\/td>3,80<\/td>277 590 400<\/td><\/tr>
PEKAO<\/td>5,50<\/td>210 698 976<\/td><\/tr>
PKOBP<\/td>7,46<\/td>203 998 912<\/td><\/tr>
PZU<\/td>2,32<\/td>142 906 928<\/td><\/tr>
ALLEGRO<\/td>20,85<\/td>133 994 304<\/td><\/tr>
KGHM<\/td>16,97<\/td>104 787 704<\/td><\/tr>
LPP<\/td>-3,55<\/td>58 321 760<\/td><\/tr>
BOGDANKA<\/td>-6,13<\/td>33 540 240<\/td><\/tr>
JSW<\/td>5,64<\/td>26 983 798<\/td><\/tr>
KRUK<\/td>3,49<\/td>21 407 342<\/td><\/tr>
LIVECHAT<\/td>12,79<\/td>20 141 284<\/td><\/tr>
ORANGEPL<\/td>3,14<\/td>16 285 683<\/td><\/tr>
SANPL<\/td>8,34<\/td>16 180 308<\/td><\/tr>
MBANK<\/td>3,29<\/td>12 452 832<\/td><\/tr>
ALIOR<\/td>6,15<\/td>8 760 578<\/td><\/tr>
TSGAMES<\/td>8,79<\/td>7 326 518<\/td><\/tr>
MILLENNIUM<\/td>1,68<\/td>6 915 201<\/td><\/tr>
XTB<\/td>5,21<\/td>5 755 920<\/td><\/tr>
ASSECOPOL<\/td>1,30<\/td>5 422 767<\/td><\/tr>
ZEPAK<\/td>12,55<\/td>5 349 526<\/td><\/tr>
ONDE<\/td>35,58<\/td>4 875 032<\/td><\/tr>
POLIMEXMS<\/td>23,78<\/td>4 659 418<\/td><\/tr>
COGNOR<\/td>22,54<\/td>4 581 577<\/td><\/tr>
GPW<\/td>-0,17<\/td>4 033 068<\/td><\/tr>
BUDIMEX<\/td>-3,41<\/td>3 499 280<\/td><\/tr>
HUUUGE<\/td>11,26<\/td>2 915 587<\/td><\/tr>
CIECH<\/td>4,46<\/td>2 468 459<\/td><\/tr>
ERBUD<\/td>-0,14<\/td>2 332 823<\/td><\/tr>
GREENX<\/td>3,39<\/td>2 234 506<\/td><\/tr>
ASBIS<\/td>0,66<\/td>2 220 937<\/td><\/tr>
AGORA<\/td>2,49<\/td>2 210 187<\/td><\/tr>
ARCTIC<\/td>6,98<\/td>1 886 360<\/td><\/tr>
EUROCASH<\/td>-0,34<\/td>1 817 352<\/td><\/tr>
VOTUM<\/td>16,09<\/td>1 816 983<\/td><\/tr>
GRUPAAZOTY<\/td>4,64<\/td>1 742 621<\/td><\/tr>
PKPCARGO<\/td>-2,60<\/td>1 737 330<\/td><\/tr>
BENEFIT<\/td>7,43<\/td>1 735 428<\/td><\/tr>
KOMPUTRON<\/td>60,09<\/td>1 399 946<\/td><\/tr>
HANDLOWY<\/td>-2,03<\/td>1 318 186<\/td><\/tr>
PCCROKITA<\/td>16,14<\/td>1 259 157<\/td><\/tr>
INGBSK<\/td>0,59<\/td>1 192 780<\/td><\/tr>
11BIT<\/td>-6,46<\/td>1 176 719<\/td><\/tr>
CLNPHARMA<\/td>17,89<\/td>1 014 989<\/td><\/tr>
WIELTON<\/td>8,28<\/td>1 007 716<\/td><\/tr>
XTPL<\/td>19,94<\/td>849 984<\/td><\/tr>
TORPOL<\/td>13,78<\/td>832 888<\/td><\/tr>
AMICA<\/td>6,70<\/td>832 718<\/td><\/tr>
SPYROSOFT<\/td>17,15<\/td>746 172<\/td><\/tr>
MEDINICE<\/td>35,42<\/td>744 921<\/td><\/tr>
MIRBUD<\/td>12,71<\/td>742 930<\/td><\/tr>
FAMUR<\/td>5,12<\/td>738 744<\/td><\/tr>
TIM<\/td>9,14<\/td>731 755<\/td><\/tr>
RANKPROGR<\/td>21,23<\/td>635 469<\/td><\/tr>
WITTCHEN<\/td>7,11<\/td>509 128<\/td><\/tr>
ANSWEAR<\/td>10,04<\/td>494 576<\/td><\/tr>
STALPROD<\/td>17,15<\/td>487 688<\/td><\/tr>
UNIMOT<\/td>13,39<\/td>487 126<\/td><\/tr>
BOWIM<\/td>10,43<\/td>431 068<\/td><\/tr>
CREEPYJAR<\/td>10,89<\/td>428 076<\/td><\/tr>
PUNKPIRAT<\/td>58,93<\/td>411 371<\/td><\/tr>
LENTEX<\/td>9,41<\/td>409 100<\/td><\/tr>
DOMDEV<\/td>4,74<\/td>407 838<\/td><\/tr>
ENTER<\/td>20,00<\/td>379 473<\/td><\/tr>
PLAYWAY<\/td>13,81<\/td>365 178<\/td><\/tr>
ASSECOSEE<\/td>4,93<\/td>329 944<\/td><\/tr>
PCCEXOL<\/td>10,47<\/td>310 961<\/td><\/tr>
TRAKCJA<\/td>7,46<\/td>275 510<\/td><\/tr>
MLSYSTEM<\/td>13,76<\/td>270 776<\/td><\/tr>
ECHO<\/td>1,60<\/td>267 340<\/td><\/tr>
COMARCH<\/td>2,15<\/td>265 970<\/td><\/tr>
SELVITA<\/td>9,45<\/td>264 864<\/td><\/tr>
MEDICALG<\/td>6,73<\/td>261 522<\/td><\/tr>
SANTANDER<\/td>8,09<\/td>245 014<\/td><\/tr>
SYNEKTIK<\/td>14,05<\/td>241 552<\/td><\/tr>
BIOMAXIMA<\/td>0,54<\/td>239 639<\/td><\/tr>
PEKABEX<\/td>16,21<\/td>237 705<\/td><\/tr>
ATAL<\/td>11,50<\/td>236 955<\/td><\/tr>
BIGCHEESE<\/td>-3,21<\/td>229 736<\/td><\/tr>
EKOEXPORT<\/td>5,63<\/td>221 737<\/td><\/tr>
ACTION<\/td>0,54<\/td>216 455<\/td><\/tr>
MOSTALZAB<\/td>2,11<\/td>213 099<\/td><\/tr>
RYVU<\/td>3,28<\/td>202 311<\/td><\/tr>
ABPL<\/td>-3,03<\/td>193 195<\/td><\/tr>
VERCOM<\/td>10,40<\/td>192 364<\/td><\/tr>
AUTOPARTN<\/td>3,19<\/td>187 659<\/td><\/tr>
BOS<\/td>-0,44<\/td>157 248<\/td><\/tr>
MOVIEGAMES<\/td>36,39<\/td>156 096<\/td><\/tr>
TOYA<\/td>12,91<\/td>143 734<\/td><\/tr>
ZUE<\/td>0,00<\/td>141 054<\/td><\/tr>
SATIS<\/td>51,16<\/td>121 240<\/td><\/tr>
LARQ<\/td>41,53<\/td>119 987<\/td><\/tr>
DEKPOL<\/td>6,92<\/td>119 044<\/td><\/tr>
ELEKTROTI<\/td>1,59<\/td>117 336<\/td><\/tr>
PHOTON<\/td>-1,12<\/td>115 840<\/td><\/tr>
TRANSPOL<\/td>14,19<\/td>109 524<\/td><\/tr>
OTLOG<\/td>13,31<\/td>103 982<\/td><\/tr>
AILLERON<\/td>-2,74<\/td>98 811<\/td><\/tr>
NEWAG<\/td>15,13<\/td>91 541<\/td><\/tr>
MONNARI<\/td>-2,35<\/td>91 082<\/td><\/tr>
BRAND24<\/td>-1,25<\/td>90 220<\/td><\/tr>
BIOCELTIX<\/td>8,89<\/td>88 784<\/td><\/tr>
ARCHICOM<\/td>4,52<\/td>87 418<\/td><\/tr>
BOOMBIT<\/td>8,33<\/td>87 221<\/td><\/tr>
INC<\/td>20,28<\/td>81 740<\/td><\/tr>
INTROL<\/td>0,00<\/td>78 747<\/td><\/tr>
ALUMETAL<\/td>0,42<\/td>74 232<\/td><\/tr>
IZOSTAL<\/td>6,33<\/td>67 875<\/td><\/tr>
MCI<\/td>14,81<\/td>67 198<\/td><\/tr>
APLISENS<\/td>0,71<\/td>65 912<\/td><\/tr>
EUROTEL<\/td>6,02<\/td>65 520<\/td><\/tr>
R22<\/td>2,46<\/td>65 281<\/td><\/tr>
DROZAPOL<\/td>10,20<\/td>64 570<\/td><\/tr>
ATREM<\/td>8,12<\/td>61 297<\/td><\/tr>
SKARBIEC<\/td>11,73<\/td>60 749<\/td><\/tr>
COMPREMUM<\/td>12,80<\/td>60 496<\/td><\/tr>
POLTREG<\/td>16,17<\/td>59 896<\/td><\/tr>
ENERGA<\/td>1,41<\/td>55 564<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W\u00a0\u015brodowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 36 wykres\u00f3w z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 16 z\u00a0GPW i\u00a09 z\u00a0NC oraz\u00a0list\u0119 117 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3078"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3078"}],"version-history":[{"count":17,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3078\/revisions"}],"predecessor-version":[{"id":3096,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3078\/revisions\/3096"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3078"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3078"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3078"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}