{"id":3100,"date":"2023-01-19T19:13:46","date_gmt":"2023-01-19T18:13:46","guid":{"rendered":"https:\/\/finsite.pl\/?p=3100"},"modified":"2023-01-20T10:35:49","modified_gmt":"2023-01-20T09:35:49","slug":"wig20-spada-ponizej-1900-pkt","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/19\/wig20-spada-ponizej-1900-pkt\/","title":{"rendered":"Powr\u00f3t czerwieni na GPW"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
NANOGROUP<\/td>43,90<\/td><\/td><\/tr>
PUNKPIRAT<\/td>14,61<\/td><\/td><\/tr>
MEDICALG<\/td>11,69<\/td><\/td><\/tr>
WIRTUALNA<\/td>6,80<\/td><\/td><\/tr>
FON<\/td>6,70<\/td><\/td><\/tr>
PGFGROUP<\/td>5,34<\/td><\/td><\/tr>
PCCEXOL<\/td>4,38<\/td><\/td><\/tr>
APSENERGY<\/td>4,24<\/td><\/td><\/tr>
LIBET<\/td>4,24<\/td><\/td><\/tr>
VIVID<\/td>4,21<\/td><\/td><\/tr>
NTCAPITAL<\/td>4,08<\/td><\/td><\/tr>
CITYSERV<\/td>3,85<\/td><\/td><\/tr>
IMPERIO<\/td>3,83<\/td><\/td><\/tr>
ADIUVO<\/td>3,61<\/td><\/td><\/tr>
PEPEES<\/td>3,57<\/td><\/td><\/tr>
MIRBUD<\/td>3,51<\/td><\/td><\/tr>
FORTE<\/td>3,18<\/td><\/td><\/tr>
KRUK<\/td>3,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
LARQ<\/td>-9,40<\/td><\/td><\/tr>
ALLEGRO<\/td>-8,39<\/td><\/td><\/tr>
KCI<\/td>-8,37<\/td><\/td><\/tr>
ONDE<\/td>-8,09<\/td><\/td><\/tr>
NEXITY<\/td>-7,79<\/td><\/td><\/tr>
POLIMEXMS<\/td>-6,25<\/td><\/td><\/tr>
RANKPROGR<\/td>-6,23<\/td><\/td><\/tr>
APATOR<\/td>-6,04<\/td><\/td><\/tr>
EKOEXPORT<\/td>-5,96<\/td><\/td><\/tr>
KREDYTIN<\/td>-5,94<\/td><\/td><\/tr>
MEDINICE<\/td>-5,64<\/td><\/td><\/tr>
NEWAG<\/td>-5,43<\/td><\/td><\/tr>
SPYROSOFT<\/td>-5,36<\/td><\/td><\/tr>
ZUE<\/td>-5,17<\/td><\/td><\/tr>
PASSUS<\/td>-4,96<\/td><\/td><\/tr>
SATIS<\/td>-4,77<\/td><\/td><\/tr>
COGNOR<\/td>-4,64<\/td><\/td><\/tr>
ZREMB<\/td>-4,47<\/td><\/td><\/tr>
REDAN<\/td>-4,26<\/td><\/td><\/tr>
AGROTON<\/td>-4,18<\/td><\/td><\/tr>
DEVELIA<\/td>-4,17<\/td><\/td><\/tr>
MLSYSTEM<\/td>-4,16<\/td><\/td><\/tr>
DEKPOL<\/td>-4,12<\/td><\/td><\/tr>
KGHM<\/td>-4,09<\/td><\/td><\/tr>
EUCO<\/td>-4,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BENEFIT<\/td>RAFAMET<\/td><\/td><\/tr>
LIVECHAT<\/td>SLEEPZAG<\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
PCCEXOL<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
PROCHEM<\/td>24,21<\/td><\/td><\/tr>
CASPAR<\/td>27,75<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
PUNKPIRAT<\/td>84,72<\/td><\/td><\/tr>
SANTANDER<\/td>81,82<\/td><\/td><\/tr>
ENTER<\/td>81,51<\/td><\/td><\/tr>
MIRBUD<\/td>79,79<\/td><\/td><\/tr>
NANOGROUP<\/td>79,46<\/td><\/td><\/tr>
PCCEXOL<\/td>79,03<\/td><\/td><\/tr>
OEX<\/td>78,41<\/td><\/td><\/tr>
PCCROKITA<\/td>78,39<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>77,44<\/td><\/td><\/tr>
FEERUM<\/td>74,42<\/td><\/td><\/tr>
RAINBOW<\/td>74,37<\/td><\/td><\/tr>
LIVECHAT<\/td>74,22<\/td><\/td><\/tr>
KOMPUTRON<\/td>73,99<\/td><\/td><\/tr>
UNIMOT<\/td>72,14<\/td><\/td><\/tr>
MEDINICE<\/td>72,10<\/td><\/td><\/tr>
ODLEWNIE<\/td>71,90<\/td><\/td><\/tr>
POLTREG<\/td>71,87<\/td><\/td><\/tr>
SKYLINE<\/td>71,81<\/td><\/td><\/tr>
FON<\/td>71,71<\/td><\/td><\/tr>
DECORA<\/td>71,28<\/td><\/td><\/tr>
EDINVEST<\/td>71,22<\/td><\/td><\/tr>
KRUK<\/td>70,49<\/td><\/td><\/tr>
JWWINVEST<\/td>70,36<\/td><\/td><\/tr>
INC<\/td>70,17<\/td><\/td><\/tr>
LIBET<\/td>70,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
OEX<\/td>ABPL<\/td><\/td><\/tr>
RAWLPLUG<\/td>AGROTON<\/td><\/td><\/tr>
VISTAL<\/td>AMICA<\/td><\/td><\/tr>
WIG-ENERG<\/td>ASSECOBS<\/td><\/td><\/tr>
<\/td>CIGAMES<\/td><\/td><\/tr>
<\/td>DEVELIA<\/td><\/td><\/tr>
<\/td>NEUCA<\/td><\/td><\/tr>
<\/td>STSHOLDING<\/td><\/td><\/tr>
<\/td>ULTGAMES<\/td><\/td><\/tr>
<\/td>WIG-NRCHOM<\/td><\/td><\/tr>
<\/td>WIG-UKRAIN<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ERATONRG<\/td>21,25<\/td><\/td><\/tr>
ROAD<\/td>21,18<\/td><\/td><\/tr>
ELQ<\/td>20,00<\/td><\/td><\/tr>
STANDREW<\/td>17,65<\/td><\/td><\/tr>
MOVGAMVR<\/td>16,67<\/td><\/td><\/tr>
CANNABIS<\/td>15,92<\/td><\/td><\/tr>
PARTNER<\/td>14,68<\/td><\/td><\/tr>
APIS<\/td>12,73<\/td><\/td><\/tr>
FINVENTUR<\/td>12,11<\/td><\/td><\/tr>
GAMESBOX<\/td>10,11<\/td><\/td><\/tr>
TELESTO<\/td>9,41<\/td><\/td><\/tr>
MADKOM<\/td>8,47<\/td><\/td><\/tr>
ROCCA<\/td>8,41<\/td><\/td><\/tr>
DITIX<\/td>8,18<\/td><\/td><\/tr>
ICECODE<\/td>8,16<\/td><\/td><\/tr>
GRAPHENE<\/td>7,44<\/td><\/td><\/tr>
EUROSNACK<\/td>7,14<\/td><\/td><\/tr>
NTVSA<\/td>7,14<\/td><\/td><\/tr>
ABSINVEST<\/td>7,00<\/td><\/td><\/tr>
BPC<\/td>6,79<\/td><\/td><\/tr>
SHEEPYARD<\/td>6,56<\/td><\/td><\/tr>
GRMEDIA<\/td>6,33<\/td><\/td><\/tr>
1SOLUTION<\/td>6,06<\/td><\/td><\/tr>
MILISYS<\/td>5,88<\/td><\/td><\/tr>
AQUATECH<\/td>5,78<\/td><\/td><\/tr>
ECO5TECH<\/td>5,61<\/td><\/td><\/tr>
VARSAV<\/td>5,23<\/td><\/td><\/tr>
MAXIPIZZA<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
EASYCALL<\/td>-20,06<\/td><\/td><\/tr>
CARPATHIA<\/td>-16,87<\/td><\/td><\/tr>
S4E<\/td>-14,29<\/td><\/td><\/tr>
CZARNKOW<\/td>-12,66<\/td><\/td><\/tr>
ASMODEV<\/td>-12,32<\/td><\/td><\/tr>
OUTDOORZY<\/td>-9,14<\/td><\/td><\/tr>
METAVERSUM<\/td>-8,68<\/td><\/td><\/tr>
NETWISE<\/td>-7,89<\/td><\/td><\/tr>
POLYSLASH<\/td>-7,56<\/td><\/td><\/tr>
NOVINA<\/td>-7,45<\/td><\/td><\/tr>
P2CHILL<\/td>-6,92<\/td><\/td><\/tr>
NEURONE<\/td>-6,82<\/td><\/td><\/tr>
MOLIERA2<\/td>-6,59<\/td><\/td><\/tr>
WESTREAL<\/td>-6,56<\/td><\/td><\/tr>
PBGAMES<\/td>-6,46<\/td><\/td><\/tr>
BIOMASS<\/td>-6,39<\/td><\/td><\/tr>
VOOLT<\/td>-6,28<\/td><\/td><\/tr>
GAMIVO<\/td>-6,09<\/td><\/td><\/tr>
FIGENE<\/td>-5,56<\/td><\/td><\/tr>
REDCARPET<\/td>-5,52<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>CODEADDIC<\/td><\/td><\/tr>
<\/td>MEGAPIXEL<\/td><\/td><\/tr>
<\/td>OUTDOORZY<\/td><\/td><\/tr>
<\/td>PBGAMES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MARKA<\/td>5,88<\/td><\/td><\/tr>
WAT<\/td>25,02<\/td><\/td><\/tr>
BSH<\/td>25,35<\/td><\/td><\/tr>
ZORTRAX<\/td>26,31<\/td><\/td><\/tr>
UFGAMES<\/td>26,36<\/td><\/td><\/tr>
EMONT<\/td>26,66<\/td><\/td><\/tr>
OVIDWORKS<\/td>29,88<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
NOTORIA<\/td>84,48<\/td><\/td><\/tr>
THEDUST<\/td>80,38<\/td><\/td><\/tr>
BALTICON<\/td>79,43<\/td><\/td><\/tr>
FINVENTUR<\/td>77,72<\/td><\/td><\/tr>
SCPFL<\/td>76,09<\/td><\/td><\/tr>
SUNTECH<\/td>74,90<\/td><\/td><\/tr>
NEXTBIKE<\/td>72,28<\/td><\/td><\/tr>
NCINDEX<\/td>72,08<\/td><\/td><\/tr>
SYNERGA<\/td>71,83<\/td><\/td><\/tr>
EXIMIT<\/td>71,77<\/td><\/td><\/tr>
LUKARDI<\/td>70,18<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
DANKS<\/td>DRAGOENT<\/td><\/td><\/tr>
LTGAMES<\/td>EMONT<\/td><\/td><\/tr>
LUKARDI<\/td>EMPLOCITY<\/td><\/td><\/tr>
PYRAMID<\/td>P2CHILL<\/td><\/td><\/tr>
<\/td>PBGAMES<\/td><\/td><\/tr>
<\/td>PRESENT24<\/td><\/td><\/tr>
<\/td>TERMO2PWR<\/td><\/td><\/tr>
<\/td>TRUEGS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PEPCO<\/td>127 836 264<\/td>3,24<\/td><\/tr>
PKNORLEN<\/td>104 168 064<\/td>2,55<\/td><\/tr>
CDPROJEKT<\/td>39 560 952<\/td>3,75<\/td><\/tr>
BOGDANKA<\/td>14 937 280<\/td>6,20<\/td><\/tr>
ENEA<\/td>2 411 392<\/td>3,21<\/td><\/tr>
COGNOR<\/td>2 253 815<\/td>4,37<\/td><\/tr>
VOTUM<\/td>1 138 950<\/td>4,20<\/td><\/tr>
GREENX<\/td>1 071 871<\/td>7,77<\/td><\/tr>
RAFAKO<\/td>842 142<\/td>8,80<\/td><\/tr>
VERCOM<\/td>247 175<\/td>3,11<\/td><\/tr>
GRUPRACUJ<\/td>244 807<\/td>4,18<\/td><\/tr>
PCFGROUP<\/td>220 579<\/td>2,68<\/td><\/tr>
RYVU<\/td>179 322<\/td>3,00<\/td><\/tr>
DATAWALK<\/td>176 814<\/td>4,47<\/td><\/tr>
ANSWEAR<\/td>126 853<\/td>3,69<\/td><\/tr>
INC<\/td>91 465<\/td>5,42<\/td><\/tr>
POLTREG<\/td>90 247<\/td>4,87<\/td><\/tr>
KINOPOL<\/td>57 291<\/td>2,25<\/td><\/tr>
NEWAG<\/td>38 397<\/td>4,63<\/td><\/tr>
BRAND24<\/td>29 336<\/td>3,15<\/td><\/tr>
ESOTIQ<\/td>20 526<\/td>5,16<\/td><\/tr>
WASKO<\/td>19 710<\/td>3,51<\/td><\/tr>
DEBICA<\/td>16 513<\/td>3,12<\/td><\/tr>
INTROL<\/td>13 533<\/td>3,77<\/td><\/tr>
LENA<\/td>10 123<\/td>1,29<\/td><\/tr>
TRANSPOL<\/td>8 685<\/td>2,77<\/td><\/tr>
KOGENERA<\/td>8 498<\/td>3,15<\/td><\/tr>
ALTUS<\/td>6 359<\/td>5,22<\/td><\/tr>
EUROHOLD<\/td>6 020<\/td>7,39<\/td><\/tr>
ATMGRUPA<\/td>2 837<\/td>2,34<\/td><\/tr>
IMS<\/td>2 492<\/td>1,67<\/td><\/tr>
SELENAFM<\/td>115<\/td>3,32<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
INTERCARS<\/td>2,00<\/td>15 124 950<\/td><\/tr>
ZEPAK<\/td>-3,59<\/td>12 002 590<\/td><\/tr>
ALUMETAL<\/td>0,85<\/td>1 984 202<\/td><\/tr>
PUNKPIRAT<\/td>14,61<\/td>1 407 400<\/td><\/tr>
NANOGROUP<\/td>43,90<\/td>1 021 583<\/td><\/tr>
KCI<\/td>-8,37<\/td>193 565<\/td><\/tr>
SUWARY<\/td>-2,44<\/td>170 683<\/td><\/tr>
PANOVA<\/td>-0,87<\/td>105 757<\/td><\/tr>
KPPD<\/td>-3,31<\/td>47 330<\/td><\/tr>
RAFAMET<\/td>-2,00<\/td>28 576<\/td><\/tr>
PRAGMAINK<\/td>-3,08<\/td>21 968<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CANNABIS<\/td>15,92<\/td>1 065 477<\/td><\/tr>
METAVERSUM<\/td>-8,68<\/td>174 799<\/td><\/tr>
MILISYS<\/td>5,88<\/td>113 127<\/td><\/tr>
TELESTR<\/td>-1,36<\/td>107 163<\/td><\/tr>
ETNASOFT<\/td>3,29<\/td>40 153<\/td><\/tr>
EASYCALL<\/td>-20,06<\/td>27 936<\/td><\/tr>
OUTDOORZY<\/td>-9,14<\/td>26 915<\/td><\/tr>
PBGAMES<\/td>-6,46<\/td>18 669<\/td><\/tr>
PLANTWEAR<\/td>-3,70<\/td>8 916<\/td><\/tr>
STEMCELLS<\/td>1,83<\/td>3 120<\/td><\/tr>
ELQ<\/td>20,00<\/td>2 496<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>9,33<\/td>271 396 608<\/td><\/tr>
PKOBP<\/td>3,76<\/td>226 003 184<\/td><\/tr>
PEKAO<\/td>1,84<\/td>138 241 184<\/td><\/tr>
KGHM<\/td>10,49<\/td>131 943 016<\/td><\/tr>
PEPCO<\/td>1,74<\/td>127 836 264<\/td><\/tr>
PZU<\/td>1,26<\/td>80 505 584<\/td><\/tr>
LPP<\/td>-4,74<\/td>30 610 620<\/td><\/tr>
SANPL<\/td>1,91<\/td>18 054 656<\/td><\/tr>
JSW<\/td>-0,21<\/td>15 797 781<\/td><\/tr>
KRUK<\/td>5,46<\/td>15 455 611<\/td><\/tr>
BOGDANKA<\/td>-5,67<\/td>14 937 280<\/td><\/tr>
ALIOR<\/td>-3,14<\/td>14 062 811<\/td><\/tr>
XTB<\/td>3,14<\/td>12 043 364<\/td><\/tr>
ZEPAK<\/td>9,91<\/td>12 002 590<\/td><\/tr>
MBANK<\/td>-0,90<\/td>10 915 378<\/td><\/tr>
ORANGEPL<\/td>1,89<\/td>9 811 268<\/td><\/tr>
GRUPAAZOTY<\/td>5,93<\/td>6 971 485<\/td><\/tr>
POLIMEXMS<\/td>8,88<\/td>6 840 325<\/td><\/tr>
TSGAMES<\/td>2,28<\/td>6 401 886<\/td><\/tr>
ASSECOPOL<\/td>0,27<\/td>6 188 526<\/td><\/tr>
WIRTUALNA<\/td>0,78<\/td>6 094 730<\/td><\/tr>
MILLENNIUM<\/td>-6,52<\/td>5 386 167<\/td><\/tr>
CIECH<\/td>4,10<\/td>4 892 120<\/td><\/tr>
LIVECHAT<\/td>14,84<\/td>4 310 421<\/td><\/tr>
MIRBUD<\/td>16,30<\/td>3 931 109<\/td><\/tr>
BUDIMEX<\/td>-5,46<\/td>3 449 501<\/td><\/tr>
ONDE<\/td>22,73<\/td>3 378 022<\/td><\/tr>
MEDICALG<\/td>20,40<\/td>2 980 214<\/td><\/tr>
ASBIS<\/td>1,76<\/td>2 862 836<\/td><\/tr>
GPW<\/td>1,38<\/td>2 378 236<\/td><\/tr>
11BIT<\/td>-8,51<\/td>2 298 291<\/td><\/tr>
COGNOR<\/td>15,71<\/td>2 253 815<\/td><\/tr>
ARCTIC<\/td>8,98<\/td>2 097 334<\/td><\/tr>
ALUMETAL<\/td>0,28<\/td>1 984 202<\/td><\/tr>
XTPL<\/td>3,13<\/td>1 814 381<\/td><\/tr>
TORPOL<\/td>12,61<\/td>1 423 129<\/td><\/tr>
PUNKPIRAT<\/td>84,12<\/td>1 407 400<\/td><\/tr>
EUROCASH<\/td>-0,07<\/td>1 307 276<\/td><\/tr>
CLNPHARMA<\/td>14,57<\/td>1 284 552<\/td><\/tr>
DOMDEV<\/td>1,31<\/td>1 232 510<\/td><\/tr>
FAMUR<\/td>2,07<\/td>1 232 456<\/td><\/tr>
PKPCARGO<\/td>-4,43<\/td>1 199 943<\/td><\/tr>
VOTUM<\/td>7,38<\/td>1 138 950<\/td><\/tr>
GREENX<\/td>-4,80<\/td>1 071 871<\/td><\/tr>
NANOGROUP<\/td>47,50<\/td>1 021 583<\/td><\/tr>
HANDLOWY<\/td>-3,86<\/td>990 490<\/td><\/tr>
HUUUGE<\/td>11,47<\/td>929 195<\/td><\/tr>
AUTOPARTN<\/td>0,69<\/td>915 519<\/td><\/tr>
PLAYWAY<\/td>9,83<\/td>891 685<\/td><\/tr>
KOMPUTRON<\/td>56,86<\/td>859 780<\/td><\/tr>
WIELTON<\/td>2,43<\/td>814 310<\/td><\/tr>
UNIMOT<\/td>14,41<\/td>771 137<\/td><\/tr>
WITTCHEN<\/td>5,98<\/td>721 831<\/td><\/tr>
STALPROD<\/td>12,65<\/td>708 253<\/td><\/tr>
PCCEXOL<\/td>15,31<\/td>691 380<\/td><\/tr>
PCCROKITA<\/td>14,95<\/td>675 524<\/td><\/tr>
BENEFIT<\/td>4,58<\/td>613 222<\/td><\/tr>
CAPTORTX<\/td>7,32<\/td>579 465<\/td><\/tr>
TIM<\/td>8,29<\/td>543 897<\/td><\/tr>
SPYROSOFT<\/td>8,16<\/td>501 892<\/td><\/tr>
ACTION<\/td>-0,67<\/td>495 975<\/td><\/tr>
BIOMAXIMA<\/td>-5,25<\/td>463 760<\/td><\/tr>
RANKPROGR<\/td>12,09<\/td>416 422<\/td><\/tr>
MEDINICE<\/td>26,90<\/td>404 983<\/td><\/tr>
SELVITA<\/td>4,10<\/td>373 138<\/td><\/tr>
SYNEKTIK<\/td>11,41<\/td>340 200<\/td><\/tr>
ENTER<\/td>18,93<\/td>316 106<\/td><\/tr>
ABPL<\/td>-6,89<\/td>296 465<\/td><\/tr>
MOSTALZAB<\/td>-0,70<\/td>287 361<\/td><\/tr>
ACAUTOGAZ<\/td>-0,57<\/td>257 318<\/td><\/tr>
VERCOM<\/td>7,41<\/td>247 175<\/td><\/tr>
BOWIM<\/td>8,27<\/td>227 426<\/td><\/tr>
AMICA<\/td>4,47<\/td>226 798<\/td><\/tr>
BOS<\/td>-6,38<\/td>224 654<\/td><\/tr>
TOYA<\/td>10,48<\/td>219 932<\/td><\/tr>
ERBUD<\/td>-3,19<\/td>190 604<\/td><\/tr>
AILLERON<\/td>-3,56<\/td>180 543<\/td><\/tr>
RYVU<\/td>4,40<\/td>179 322<\/td><\/tr>
BIOCELTIX<\/td>-1,05<\/td>177 152<\/td><\/tr>
ZUE<\/td>-5,17<\/td>175 422<\/td><\/tr>
CREEPYJAR<\/td>7,33<\/td>160 056<\/td><\/tr>
MOVIEGAMES<\/td>26,32<\/td>158 907<\/td><\/tr>
ATREM<\/td>5,76<\/td>147 609<\/td><\/tr>
BIGCHEESE<\/td>-2,22<\/td>144 348<\/td><\/tr>
PEKABEX<\/td>11,90<\/td>142 770<\/td><\/tr>
SATIS<\/td>44,29<\/td>127 280<\/td><\/tr>
RAINBOW<\/td>8,25<\/td>126 918<\/td><\/tr>
ANSWEAR<\/td>6,62<\/td>126 853<\/td><\/tr>
COMARCH<\/td>1,19<\/td>123 032<\/td><\/tr>
PATENTUS<\/td>3,87<\/td>116 997<\/td><\/tr>
MOSTALWAR<\/td>1,77<\/td>115 108<\/td><\/tr>
DEKPOL<\/td>4,15<\/td>114 308<\/td><\/tr>
ECHO<\/td>0,43<\/td>112 601<\/td><\/tr>
BOOMBIT<\/td>8,51<\/td>111 788<\/td><\/tr>
COMPREMUM<\/td>5,80<\/td>110 832<\/td><\/tr>
MCI<\/td>9,12<\/td>110 722<\/td><\/tr>
EUROTEL<\/td>3,95<\/td>107 810<\/td><\/tr>
TRAKCJA<\/td>0,59<\/td>101 168<\/td><\/tr>
SKARBIEC<\/td>3,88<\/td>98 807<\/td><\/tr>
NEXITY<\/td>12,70<\/td>96 829<\/td><\/tr>
INC<\/td>17,57<\/td>91 465<\/td><\/tr>
POLTREG<\/td>15,14<\/td>90 247<\/td><\/tr>
R22<\/td>0,75<\/td>88 829<\/td><\/tr>
ELEKTROTI<\/td>-0,27<\/td>86 399<\/td><\/tr>
APSENERGY<\/td>11,33<\/td>70 543<\/td><\/tr>
MONNARI<\/td>-3,43<\/td>70 172<\/td><\/tr>
ATAL<\/td>11,08<\/td>64 554<\/td><\/tr>
MARVIPOL<\/td>3,74<\/td>62 048<\/td><\/tr>
STALPROFI<\/td>0,57<\/td>60 564<\/td><\/tr>
OEX<\/td>12,18<\/td>60 237<\/td><\/tr>
BORYSZEW<\/td>-8,50<\/td>59 062<\/td><\/tr>
ENERGA<\/td>-0,28<\/td>55 934<\/td><\/tr>
DECORA<\/td>5,31<\/td>55 306<\/td><\/tr>
PULAWY<\/td>2,47<\/td>52 436<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W\u00a0czwartkowym zestawie tabel znajdziecie: posesyjne statystyki z\u00a0GPW i\u00a0NewConnect, 32 wykresy z\u00a0formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 11 z\u00a0GPW i\u00a011 z\u00a0NC oraz\u00a0list\u0119 114 si\u0142aczy, czyli sp\u00f3\u0142ek z\u00a0kursem akcji powy\u017cej \u015brednich z\u00a050 i\u00a0200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3100"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3100"}],"version-history":[{"count":18,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3100\/revisions"}],"predecessor-version":[{"id":3122,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3100\/revisions\/3122"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3100"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3100"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3100"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}