{"id":3154,"date":"2023-01-23T19:51:30","date_gmt":"2023-01-23T18:51:30","guid":{"rendered":"https:\/\/finsite.pl\/?p=3154"},"modified":"2023-01-23T19:51:31","modified_gmt":"2023-01-23T18:51:31","slug":"byki-wrocily-na-warszawski-rynek","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/23\/byki-wrocily-na-warszawski-rynek\/","title":{"rendered":"Byki wr\u00f3ci\u0142y na warszawski rynek"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MOVIEGAMES<\/td>15,86<\/td><\/td><\/tr>
OTLOG<\/td>12,44<\/td><\/td><\/tr>
SATIS<\/td>11,29<\/td><\/td><\/tr>
IPOPEMA<\/td>11,11<\/td><\/td><\/tr>
NOVATURAS<\/td>9,99<\/td><\/td><\/tr>
PCCEXOL<\/td>9,80<\/td><\/td><\/tr>
MEDINICE<\/td>7,77<\/td><\/td><\/tr>
CIGAMES<\/td>7,00<\/td><\/td><\/tr>
ALTA<\/td>6,96<\/td><\/td><\/tr>
RAFAKO<\/td>6,86<\/td><\/td><\/tr>
TAURONPE<\/td>5,53<\/td><\/td><\/tr>
BBIDEV<\/td>5,06<\/td><\/td><\/tr>
VINDEXUS<\/td>4,92<\/td><\/td><\/tr>
JSW<\/td>4,22<\/td><\/td><\/tr>
ASSECOBS<\/td>4,18<\/td><\/td><\/tr>
BOOMBIT<\/td>4,17<\/td><\/td><\/tr>
DEVELIA<\/td>4,07<\/td><\/td><\/tr>
FON<\/td>4,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NANOGROUP<\/td>-7,41<\/td><\/td><\/tr>
CITYSERV<\/td>-7,39<\/td><\/td><\/tr>
EUROHOLD<\/td>-7,23<\/td><\/td><\/tr>
ASBIS<\/td>-6,51<\/td><\/td><\/tr>
HERKULES<\/td>-6,16<\/td><\/td><\/tr>
ORCOGROUP<\/td>-5,77<\/td><\/td><\/tr>
PGFGROUP<\/td>-5,50<\/td><\/td><\/tr>
POLTREG<\/td>-5,28<\/td><\/td><\/tr>
CELTIC<\/td>-5,05<\/td><\/td><\/tr>
SCPFL<\/td>-5,02<\/td><\/td><\/tr>
ADIUVO<\/td>-4,65<\/td><\/td><\/tr>
LABOPRINT<\/td>-4,29<\/td><\/td><\/tr>
MBWS<\/td>-4,29<\/td><\/td><\/tr>
OVOSTAR<\/td>-4,29<\/td><\/td><\/tr>
MUZA<\/td>-4,13<\/td><\/td><\/tr>
HELIO<\/td>-4,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BENEFIT<\/td>SLEEPZAG<\/td><\/td><\/tr>
CIECH<\/td><\/td><\/td><\/tr>
ENTER<\/td><\/td><\/td><\/tr>
KOMPUTRON<\/td><\/td><\/td><\/tr>
MANGATA<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
OTLOG<\/td><\/td><\/td><\/tr>
PCCEXOL<\/td><\/td><\/td><\/tr>
PCCROKITA<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CASPAR<\/td>26,80<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
PCCEXOL<\/td>88,31<\/td><\/td><\/tr>
ENTER<\/td>85,55<\/td><\/td><\/tr>
PCCROKITA<\/td>83,52<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>82,51<\/td><\/td><\/tr>
UNIMOT<\/td>80,69<\/td><\/td><\/tr>
KOMPUTRON<\/td>80,46<\/td><\/td><\/tr>
RAINBOW<\/td>80,31<\/td><\/td><\/tr>
OEX<\/td>79,6<\/td><\/td><\/tr>
MEDINICE<\/td>79,14<\/td><\/td><\/tr>
STALEXP<\/td>78,92<\/td><\/td><\/tr>
IPOPEMA<\/td>77,07<\/td><\/td><\/tr>
NOVITA<\/td>76,7<\/td><\/td><\/tr>
BOOMBIT<\/td>76,61<\/td><\/td><\/tr>
RAWLPLUG<\/td>76,54<\/td><\/td><\/tr>
MIRBUD<\/td>76,13<\/td><\/td><\/tr>
SWIG80<\/td>75,56<\/td><\/td><\/tr>
OTLOG<\/td>75,49<\/td><\/td><\/tr>
MOVIEGAMES<\/td>75,02<\/td><\/td><\/tr>
SATIS<\/td>74,88<\/td><\/td><\/tr>
CIECH<\/td>74,27<\/td><\/td><\/tr>
COGNOR<\/td>73,58<\/td><\/td><\/tr>
MANGATA<\/td>73,47<\/td><\/td><\/tr>
ODLEWNIE<\/td>73,41<\/td><\/td><\/tr>
COMPERIA<\/td>72,77<\/td><\/td><\/tr>
JWWINVEST<\/td>72,66<\/td><\/td><\/tr>
PLAYWAY<\/td>72,62<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>72,5<\/td><\/td><\/tr>
WIG-ENERG<\/td>72,41<\/td><\/td><\/tr>
FORTE<\/td>72,21<\/td><\/td><\/tr>
WIGTECH<\/td>72,14<\/td><\/td><\/tr>
PUNKPIRAT<\/td>71,81<\/td><\/td><\/tr>
ANSWEAR<\/td>71,76<\/td><\/td><\/tr>
DECORA<\/td>71,27<\/td><\/td><\/tr>
STALPROD<\/td>70,92<\/td><\/td><\/tr>
POLICE<\/td>70,43<\/td><\/td><\/tr>
SPYROSOFT<\/td>70,31<\/td><\/td><\/tr>
KRUK<\/td>70,27<\/td><\/td><\/tr>
ONDE<\/td>70,15<\/td><\/td><\/tr>
BBIDEV<\/td>70,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BOGDANKA<\/td>BIOTON<\/td><\/td><\/tr>
CEZ<\/td>DEBICA<\/td><\/td><\/tr>
CFI<\/td>ERBUD<\/td><\/td><\/tr>
CIECH<\/td>KINOPOL<\/td><\/td><\/tr>
CREEPYJAR<\/td>LARQ<\/td><\/td><\/tr>
IMMOBILE<\/td>MBANK<\/td><\/td><\/tr>
LUBAWA<\/td><\/td><\/td><\/tr>
MOVIEGAMES<\/td><\/td><\/td><\/tr>
RAWLPLUG<\/td><\/td><\/td><\/tr>
VISTAL<\/td><\/td><\/td><\/tr>
WIG-CHEMIA<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
POLYSLASH<\/td>21,70<\/td><\/td><\/tr>
NEXTBIKE<\/td>14,29<\/td><\/td><\/tr>
APANET<\/td>13,21<\/td><\/td><\/tr>
IBCPOLSKA<\/td>12,53<\/td><\/td><\/tr>
WESTREAL<\/td>11,64<\/td><\/td><\/tr>
OUTDOORZY<\/td>11,58<\/td><\/td><\/tr>
NOOBZ<\/td>10,10<\/td><\/td><\/tr>
BVT<\/td>9,44<\/td><\/td><\/tr>
SZAR<\/td>9,12<\/td><\/td><\/tr>
CARPATHIA<\/td>8,39<\/td><\/td><\/tr>
STEMCELLS<\/td>7,89<\/td><\/td><\/tr>
ICECODE<\/td>7,69<\/td><\/td><\/tr>
PREFAGRP<\/td>7,58<\/td><\/td><\/tr>
STANDREW<\/td>7,41<\/td><\/td><\/tr>
QUARTICON<\/td>7,17<\/td><\/td><\/tr>
BLOOBER<\/td>7,13<\/td><\/td><\/tr>
RENDER<\/td>7,03<\/td><\/td><\/tr>
DRAGOENT<\/td>6,96<\/td><\/td><\/tr>
MAXIMUS<\/td>6,43<\/td><\/td><\/tr>
MEDIANPOL<\/td>6,25<\/td><\/td><\/tr>
GAMESBOX<\/td>5,96<\/td><\/td><\/tr>
ASTRO<\/td>5,93<\/td><\/td><\/tr>
ATOMJELLY<\/td>5,86<\/td><\/td><\/tr>
EUROTAX<\/td>5,63<\/td><\/td><\/tr>
KLABATER<\/td>5,45<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
YELLOWBOS<\/td>-17,56<\/td><\/td><\/tr>
STILO<\/td>-13,99<\/td><\/td><\/tr>
MADKOM<\/td>-13,21<\/td><\/td><\/tr>
EXIMIT<\/td>-11,88<\/td><\/td><\/tr>
ROVITA<\/td>-10,71<\/td><\/td><\/tr>
TELESTO<\/td>-9,01<\/td><\/td><\/tr>
ROAD<\/td>-8,74<\/td><\/td><\/tr>
PFMEDICAL<\/td>-8,21<\/td><\/td><\/tr>
CODEADDIC<\/td>-8,17<\/td><\/td><\/tr>
CFG<\/td>-8,06<\/td><\/td><\/tr>
POLMAN<\/td>-8,05<\/td><\/td><\/tr>
SPARKVC<\/td>-8,00<\/td><\/td><\/tr>
NWAI<\/td>-7,32<\/td><\/td><\/tr>
CENTURION<\/td>-7,27<\/td><\/td><\/tr>
MOLIERA2<\/td>-7,23<\/td><\/td><\/tr>
HEMP<\/td>-6,97<\/td><\/td><\/tr>
PBGAMES<\/td>-6,81<\/td><\/td><\/tr>
WODKAN<\/td>-6,25<\/td><\/td><\/tr>
PUNCHPUNK<\/td>-5,99<\/td><\/td><\/tr>
SYGNIS<\/td>-5,91<\/td><\/td><\/tr>
READGENE<\/td>-5,81<\/td><\/td><\/tr>
INTM<\/td>-5,72<\/td><\/td><\/tr>
SDSOPTIC<\/td>-5,54<\/td><\/td><\/tr>
CARBONSTU<\/td>-5,03<\/td><\/td><\/tr>
MPLVERBUM<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BLOOBER<\/td>MEGAPIXEL<\/td><\/td><\/tr>
<\/td>OUTDOORZY<\/td><\/td><\/tr>
<\/td>PBGAMES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MARKA<\/td>5,88<\/td><\/td><\/tr>
WAT<\/td>22,56<\/td><\/td><\/tr>
BSH<\/td>23,03<\/td><\/td><\/tr>
UFGAMES<\/td>26,63<\/td><\/td><\/tr>
ZORTRAX<\/td>28,44<\/td><\/td><\/tr>
EMONT<\/td>28,54<\/td><\/td><\/tr>
PBGAMES<\/td>28,98<\/td><\/td><\/tr>
BERGHOLDI<\/td>29,66<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
NEXTBIKE<\/td>86,88<\/td><\/td><\/tr>
FINVENTUR<\/td>82,07<\/td><\/td><\/tr>
ATOMJELLY<\/td>81,43<\/td><\/td><\/tr>
BALTICON<\/td>80,06<\/td><\/td><\/tr>
MPAY<\/td>78,02<\/td><\/td><\/tr>
THEDUST<\/td>77,88<\/td><\/td><\/tr>
BLACKROSE<\/td>75,73<\/td><\/td><\/tr>
NCINDEX<\/td>75,61<\/td><\/td><\/tr>
BLOOBER<\/td>75,59<\/td><\/td><\/tr>
POLYSLASH<\/td>74,01<\/td><\/td><\/tr>
NOTORIA<\/td>72,33<\/td><\/td><\/tr>
SZAR<\/td>71,85<\/td><\/td><\/tr>
SUNTECH<\/td>71,74<\/td><\/td><\/tr>
ONE2TRIBE<\/td>70,49<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BLOOBER<\/td>CODEADDIC<\/td><\/td><\/tr>
LABOCANNA<\/td>COSMA<\/td><\/td><\/tr>
MPAY<\/td>CZARNKOW<\/td><\/td><\/tr>
SOLARINOV<\/td>DEVORAN<\/td><\/td><\/tr>
<\/td>NETWISE<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
KETY<\/td>12 198 235<\/td>2,93<\/td><\/tr>
GRUPAAZOTY<\/td>5 303 368<\/td>3,05<\/td><\/tr>
BUDIMEX<\/td>3 663 625<\/td>2,64<\/td><\/tr>
SELVITA<\/td>2 347 282<\/td>2,51<\/td><\/tr>
SUNEX<\/td>1 114 826<\/td>4,79<\/td><\/tr>
GRUPRACUJ<\/td>839 555<\/td>3,76<\/td><\/tr>
11BIT<\/td>328 043<\/td>2,94<\/td><\/tr>
BIOTON<\/td>244 874<\/td>3,55<\/td><\/tr>
ARTIFEX<\/td>162 406<\/td>4,98<\/td><\/tr>
AILLERON<\/td>95 105<\/td>2,62<\/td><\/tr>
ACAUTOGAZ<\/td>82 062<\/td>2,83<\/td><\/tr>
ELEKTROTI<\/td>81 680<\/td>3,47<\/td><\/tr>
ENERGA<\/td>71 838<\/td>1,53<\/td><\/tr>
COMARCH<\/td>68 300<\/td>2,53<\/td><\/tr>
BRAND24<\/td>66 741<\/td>3,49<\/td><\/tr>
BIOCELTIX<\/td>66 480<\/td>4,11<\/td><\/tr>
COALENERG<\/td>29 213<\/td>5,52<\/td><\/tr>
NEXITY<\/td>22 999<\/td>6,31<\/td><\/tr>
SKOTAN<\/td>21 290<\/td>4,31<\/td><\/tr>
PCFGROUP<\/td>15 425<\/td>2,53<\/td><\/tr>
APSENERGY<\/td>11 754<\/td>5,06<\/td><\/tr>
POLWAX<\/td>10 226<\/td>2,03<\/td><\/tr>
RELPOL<\/td>7 822<\/td>2,44<\/td><\/tr>
VIVID<\/td>7 222<\/td>4,58<\/td><\/tr>
WASKO<\/td>4 793<\/td>3,30<\/td><\/tr>
LIBET<\/td>2 639<\/td>3,70<\/td><\/tr>
PMPG<\/td>1 404<\/td>1,72<\/td><\/tr>
MEXPOLSKA<\/td>1 229<\/td>6,53<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ASBIS<\/td>-6,51<\/td>19 583 482<\/td><\/tr>
SHOPER<\/td>0,36<\/td>5 199 380<\/td><\/tr>
DOMDEV<\/td>-0,10<\/td>2 836 183<\/td><\/tr>
SELVITA<\/td>0,56<\/td>2 347 282<\/td><\/tr>
DEVELIA<\/td>4,07<\/td>1 875 699<\/td><\/tr>
OPONEO,PL<\/td>3,53<\/td>1 087 705<\/td><\/tr>
FERRO<\/td>2,97<\/td>684 750<\/td><\/tr>
PJPMAKRUM<\/td>-2,52<\/td>111 560<\/td><\/tr>
CELTIC<\/td>-5,05<\/td>85 248<\/td><\/tr>
IPOPEMA<\/td>11,11<\/td>50 157<\/td><\/tr>
CFI<\/td>3,94<\/td>20 788<\/td><\/tr>
LABOPRINT<\/td>-4,29<\/td>9 773<\/td><\/tr>
ULMA<\/td>-0,34<\/td>2 827 z\u0142<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BLOOBER<\/td>7,13<\/td>2 851 348<\/td><\/tr>
MPAY<\/td>4,15<\/td>1 549 334<\/td><\/tr>
ATOMJELLY<\/td>5,86<\/td>186 129<\/td><\/tr>
YELLOWBOS<\/td>-17,56<\/td>134 609<\/td><\/tr>
NOOBZ<\/td>10,10<\/td>103 977<\/td><\/tr>
PBGAMES<\/td>-6,81<\/td>80 827<\/td><\/tr>
ICECODE<\/td>7,69<\/td>35 725<\/td><\/tr>
UNIVERSE<\/td>-2,34<\/td>30 925<\/td><\/tr>
SZAR<\/td>9,12<\/td>30 710<\/td><\/tr>
DRAGEUS<\/td>-2,17<\/td>30 080<\/td><\/tr>
XPLUS<\/td>-2,89<\/td>26 903<\/td><\/tr>
PUNCHPUNK<\/td>-5,99<\/td>20 067<\/td><\/tr>
MEGAPIXEL<\/td>0,00<\/td>18 682<\/td><\/tr>
ESKIMOS<\/td>0,00<\/td>9 308<\/td><\/tr>
CENTURION<\/td>-7,27<\/td>5 608<\/td><\/tr>
NEXTBIKE<\/td>14,29<\/td>5 025<\/td><\/tr>
ROVITA<\/td>-10,71<\/td>2 630<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PEKAO<\/td>-1,79<\/td>168 798 080<\/td><\/tr>
PKOBP<\/td>-1,10<\/td>134 705 712<\/td><\/tr>
KGHM<\/td>-0,20<\/td>100 173 720<\/td><\/tr>
ALLEGRO<\/td>4,19<\/td>89 873 240<\/td><\/tr>
PEPCO<\/td>-1,49<\/td>62 183 620<\/td><\/tr>
PZU<\/td>1,23<\/td>53 809 684<\/td><\/tr>
DINOPL<\/td>1,37<\/td>41 089 284<\/td><\/tr>
JSW<\/td>5,51<\/td>39 126 712<\/td><\/tr>
CDPROJEKT<\/td>1,47<\/td>34 758 168<\/td><\/tr>
LPP<\/td>-9,55<\/td>22 713 460<\/td><\/tr>
BOGDANKA<\/td>-1,23<\/td>16 949 330<\/td><\/tr>
MBANK<\/td>-4,93<\/td>13 565 130<\/td><\/tr>
SANPL<\/td>-0,54<\/td>9 434 080<\/td><\/tr>
KRUK<\/td>2,42<\/td>8 544 156<\/td><\/tr>
CIECH<\/td>7,47<\/td>7 896 398<\/td><\/tr>
TSGAMES<\/td>-3,54<\/td>7 882 653<\/td><\/tr>
HUUUGE<\/td>14,82<\/td>6 405 901<\/td><\/tr>
MILLENNIUM<\/td>-7,97<\/td>6 393 305<\/td><\/tr>
KOMPUTRON<\/td>95,59<\/td>5 717 653<\/td><\/tr>
GRUPAAZOTY<\/td>0,79<\/td>5 303 368<\/td><\/tr>
ALIOR<\/td>-5,61<\/td>5 226 019<\/td><\/tr>
ORANGEPL<\/td>-0,54<\/td>5 219 949<\/td><\/tr>
ASSECOPOL<\/td>-3,16<\/td>3 933 678<\/td><\/tr>
GREENX<\/td>-14,42<\/td>3 691 794<\/td><\/tr>
ONDE<\/td>33,01<\/td>3 287 244<\/td><\/tr>
XTB<\/td>0,06<\/td>3 184 496<\/td><\/tr>
LIVECHAT<\/td>4,95<\/td>3 117 854<\/td><\/tr>
ARCTIC<\/td>10,59<\/td>3 105 533<\/td><\/tr>
DOMDEV<\/td>-4,13<\/td>2 836 183<\/td><\/tr>
MIRBUD<\/td>12,91<\/td>2 773 406<\/td><\/tr>
TORPOL<\/td>1,22<\/td>2 585 284<\/td><\/tr>
SELVITA<\/td>5,23<\/td>2 347 282<\/td><\/tr>
POLIMEXMS<\/td>15,20<\/td>2 104 829<\/td><\/tr>
PCCEXOL<\/td>23,73<\/td>2 005 479<\/td><\/tr>
PCCROKITA<\/td>13,40<\/td>1 811 959<\/td><\/tr>
CIGAMES<\/td>3,59<\/td>1 793 331<\/td><\/tr>
PLAYWAY<\/td>12,12<\/td>1 553 123<\/td><\/tr>
UNIMOT<\/td>16,63<\/td>1 541 942<\/td><\/tr>
ZEPAK<\/td>14,70<\/td>1 540 355<\/td><\/tr>
EUROCASH<\/td>-0,13<\/td>1 499 610<\/td><\/tr>
PKPCARGO<\/td>-4,52<\/td>1 499 472<\/td><\/tr>
COGNOR<\/td>18,91<\/td>1 452 601<\/td><\/tr>
VOTUM<\/td>4,34<\/td>1 442 699<\/td><\/tr>
CLNPHARMA<\/td>17,37<\/td>913 303<\/td><\/tr>
GPW<\/td>-0,16<\/td>912 392<\/td><\/tr>
BENEFIT<\/td>1,75<\/td>813 450<\/td><\/tr>
SYNEKTIK<\/td>7,29<\/td>796 685<\/td><\/tr>
INGBSK<\/td>-3,72<\/td>758 336<\/td><\/tr>
XTPL<\/td>0,46<\/td>733 600<\/td><\/tr>
STALPROD<\/td>9,88<\/td>709 294<\/td><\/tr>
CREEPYJAR<\/td>9,81<\/td>661 375<\/td><\/tr>
SPYROSOFT<\/td>9,56<\/td>661 100<\/td><\/tr>
TIM<\/td>3,02<\/td>637 528<\/td><\/tr>
AUTOPARTN<\/td>-2,96<\/td>594 179<\/td><\/tr>
MLSYSTEM<\/td>14,18<\/td>577 332<\/td><\/tr>
MOVIEGAMES<\/td>21,30<\/td>563 589<\/td><\/tr>
ECHO<\/td>-0,71<\/td>542 853<\/td><\/tr>
MEDICALG<\/td>2,17<\/td>478 645<\/td><\/tr>
BIGCHEESE<\/td>-3,67<\/td>462 752<\/td><\/tr>
INTERCARS<\/td>-0,33<\/td>438 429<\/td><\/tr>
HANDLOWY<\/td>-1,63<\/td>413 197<\/td><\/tr>
ACTION<\/td>0,27<\/td>408 136<\/td><\/tr>
SCPFL<\/td>0,00<\/td>391 467<\/td><\/tr>
MOSTALZAB<\/td>-6,38<\/td>386 953<\/td><\/tr>
FAMUR<\/td>2,11<\/td>357 000<\/td><\/tr>
MEDINICE<\/td>46,48<\/td>345 481<\/td><\/tr>
ABPL<\/td>-7,99<\/td>343 894<\/td><\/tr>
11BIT<\/td>-5,09<\/td>328 043<\/td><\/tr>
WIRTUALNA<\/td>6,51<\/td>325 510<\/td><\/tr>
R22<\/td>0,86<\/td>308 457<\/td><\/tr>
OTLOG<\/td>23,50<\/td>295 042<\/td><\/tr>
ENTER<\/td>20,82<\/td>292 905<\/td><\/tr>
TRAKCJA<\/td>1,78<\/td>275 755<\/td><\/tr>
STALEXP<\/td>8,13<\/td>271 649<\/td><\/tr>
EUROTEL<\/td>6,38<\/td>261 766<\/td><\/tr>
WIELTON<\/td>-1,28<\/td>260 671<\/td><\/tr>
ANSWEAR<\/td>4,75<\/td>235 779<\/td><\/tr>
BOOMBIT<\/td>9,20<\/td>235 410<\/td><\/tr>
SATIS<\/td>57,18<\/td>229 736<\/td><\/tr>
ERBUD<\/td>-4,41<\/td>223 146<\/td><\/tr>
PULAWY<\/td>0,48<\/td>223 104<\/td><\/tr>
ATAL<\/td>8,96<\/td>217 001<\/td><\/tr>
BOWIM<\/td>10,36<\/td>188 676<\/td><\/tr>
NANOGROUP<\/td>21,95<\/td>183 257<\/td><\/tr>
POLTREG<\/td>12,08<\/td>177 003<\/td><\/tr>
BIOMAXIMA<\/td>-3,20<\/td>176 695<\/td><\/tr>
RYVU<\/td>6,22<\/td>174 405<\/td><\/tr>
WITTCHEN<\/td>6,80<\/td>166 755<\/td><\/tr>
ALUMETAL<\/td>0,00<\/td>164 172<\/td><\/tr>
PUNKPIRAT<\/td>70,00<\/td>152 589<\/td><\/tr>
AMICA<\/td>-0,45<\/td>142 975<\/td><\/tr>
VERCOM<\/td>5,06<\/td>140 026<\/td><\/tr>
VOXEL<\/td>1,39<\/td>110 119<\/td><\/tr>
RAINBOW<\/td>11,48<\/td>106 583<\/td><\/tr>
COMPREMUM<\/td>5,93<\/td>106 083<\/td><\/tr>
EDINVEST<\/td>0,49<\/td>96 064<\/td><\/tr>
AILLERON<\/td>-2,21<\/td>95 105<\/td><\/tr>
RANKPROGR<\/td>5,26<\/td>90 939<\/td><\/tr>
TOYA<\/td>2,42<\/td>89 540<\/td><\/tr>
PHOTON<\/td>-1,83<\/td>86 305<\/td><\/tr>
KOGENERA<\/td>2,02<\/td>85 695<\/td><\/tr>
ESOTIQ<\/td>-2,24<\/td>85 693<\/td><\/tr>
ACAUTOGAZ<\/td>-0,87<\/td>82 062<\/td><\/tr>
ELEKTROTI<\/td>-1,58<\/td>81 680<\/td><\/tr>
PATENTUS<\/td>4,38<\/td>78 794<\/td><\/tr>
SANOK<\/td>-1,20<\/td>76 866<\/td><\/tr>
RCFL3PKO<\/td>7,42<\/td>72 960<\/td><\/tr>
ENERGA<\/td>-1,39<\/td>71 838<\/td><\/tr>
MOSTALWAR<\/td>-2,35<\/td>71 248<\/td><\/tr>
COMARCH<\/td>0,35<\/td>68 300<\/td><\/tr>
BRAND24<\/td>2,04<\/td>66 741<\/td><\/tr>
BIOCELTIX<\/td>-0,21<\/td>66 480<\/td><\/tr>
EKOEXPORT<\/td>4,52<\/td>64 350<\/td><\/tr>
SKARBIEC<\/td>2,34<\/td>64 032<\/td><\/tr>
CAPTORTX<\/td>6,59<\/td>60 200<\/td><\/tr>
PEKABEX<\/td>8,13<\/td>58 628<\/td><\/tr>
MCI<\/td>12,04<\/td>55 468<\/td><\/tr>
DECORA<\/td>7,55<\/td>54 497<\/td><\/tr>
LENTEX<\/td>6,53<\/td>51 682<\/td><\/tr>
POLICE<\/td>1,62<\/td>51 217<\/td><\/tr>
BOS<\/td>-5,17<\/td>51 171<\/td><\/tr>
NEWAG<\/td>4,22<\/td>50 798<\/td><\/tr>
ATREM<\/td>3,75<\/td>50 584<\/td><\/tr>
IPOPEMA<\/td>17,39<\/td>50 157<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W poniedzia\u0142kowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, 28 wykres\u00f3w z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 13 z GPW i 17 z NC oraz list\u0119 124 si\u0142aczy, czyli sp\u00f3\u0142ek z kursem akcji powy\u017cej \u015brednich z 50 i 200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3154"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3154"}],"version-history":[{"count":16,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3154\/revisions"}],"predecessor-version":[{"id":3171,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3154\/revisions\/3171"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3154"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3154"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3154"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}