{"id":3211,"date":"2023-01-26T19:00:47","date_gmt":"2023-01-26T18:00:47","guid":{"rendered":"https:\/\/finsite.pl\/?p=3211"},"modified":"2023-01-26T19:00:49","modified_gmt":"2023-01-26T18:00:49","slug":"rynek-w-przestoju-62-swiece-wewnetrzne","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/26\/rynek-w-przestoju-62-swiece-wewnetrzne\/","title":{"rendered":"Rynek w przestoju. 62 \u015bwiece wewn\u0119trzne"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
LESS<\/td>40,87<\/td><\/td><\/tr>
PJPMAKRUM<\/td>17,91<\/td><\/td><\/tr>
GREENX<\/td>12,44<\/td><\/td><\/tr>
ATENDE<\/td>12,32<\/td><\/td><\/tr>
SPYROSOFT<\/td>7,17<\/td><\/td><\/tr>
ARTIFEX<\/td>6,73<\/td><\/td><\/tr>
POLTREG<\/td>6,18<\/td><\/td><\/tr>
ASTARTA<\/td>5,97<\/td><\/td><\/tr>
WIRTUALNA<\/td>5,73<\/td><\/td><\/tr>
DEVELIA<\/td>5,69<\/td><\/td><\/tr>
KERNEL<\/td>5,21<\/td><\/td><\/tr>
MILKILAND<\/td>4,76<\/td><\/td><\/tr>
OTMUCHOW<\/td>4,62<\/td><\/td><\/tr>
SLEEPZAG<\/td>4,44<\/td><\/td><\/tr>
MERCATOR<\/td>4,44<\/td><\/td><\/tr>
MOL<\/td>4,43<\/td><\/td><\/tr>
MOLECURE<\/td>4,38<\/td><\/td><\/tr>
KPPD<\/td>4,36<\/td><\/td><\/tr>
MIRBUD<\/td>4,36<\/td><\/td><\/tr>
SECOGROUP<\/td>4,35<\/td><\/td><\/tr>
WIG-MEDIA<\/td>4,23<\/td><\/td><\/tr>
SKOTAN<\/td>4,23<\/td><\/td><\/tr>
FAMUR<\/td>4,17<\/td><\/td><\/tr>
PLAYWAY<\/td>4,17<\/td><\/td><\/tr>
UNFOLD<\/td>4,17<\/td><\/td><\/tr>
SANTANDER<\/td>4,14<\/td><\/td><\/tr>
BIOCELTIX<\/td>4,12<\/td><\/td><\/tr>
WIG-UKRAIN<\/td>4,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
MEDICALG<\/td>-7,8<\/td><\/td><\/tr>
NEWAG<\/td>-7<\/td><\/td><\/tr>
MOVIEGAMES<\/td>-6,76<\/td><\/td><\/tr>
ONDE<\/td>-6,69<\/td><\/td><\/tr>
MBWS<\/td>-6,45<\/td><\/td><\/tr>
SKYLINE<\/td>-5,88<\/td><\/td><\/tr>
VIVID<\/td>-5,74<\/td><\/td><\/tr>
MEDINICE<\/td>-4,68<\/td><\/td><\/tr>
EKOEXPORT<\/td>-4,26<\/td><\/td><\/tr>
MCI<\/td>-4,18<\/td><\/td><\/tr>
PUNKPIRAT<\/td>-3,96<\/td><\/td><\/tr>
DATAWALK<\/td>-3,9<\/td><\/td><\/tr>
STAPORKOW<\/td>-3,85<\/td><\/td><\/tr>
RANKPROGR<\/td>-3,46<\/td><\/td><\/tr>
EUROTEL<\/td>-3,38<\/td><\/td><\/tr>
VISTAL<\/td>-3,35<\/td><\/td><\/tr>
AIRWAY<\/td>-3,23<\/td><\/td><\/tr>
LARQ<\/td>-3,23<\/td><\/td><\/tr>
ELZAB<\/td>-3<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ALTUS<\/td>Datawalk<\/td><\/td><\/tr>
DINOPL<\/td><\/td><\/td><\/tr>
INTROL<\/td><\/td><\/td><\/tr>
MANGATA<\/td><\/td><\/td><\/tr>
ODLEWNIE<\/td><\/td><\/td><\/tr>
PCCEXOL<\/td><\/td><\/td><\/tr>
SECOGROUP<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr>
UNICREDIT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
DATAWALK<\/td>25,53<\/td><\/td><\/tr>
CASPAR<\/td>28,93<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
NOVITA<\/td>84,86<\/td><\/td><\/tr>
STALEXP<\/td>84,83<\/td><\/td><\/tr>
PCCEXOL<\/td>82,68<\/td><\/td><\/tr>
VINDEXUS<\/td>82,67<\/td><\/td><\/tr>
CEZ<\/td>81,49<\/td><\/td><\/tr>
COGNOR<\/td>81,1<\/td><\/td><\/tr>
LESS<\/td>78,87<\/td><\/td><\/tr>
RAINBOW<\/td>78,86<\/td><\/td><\/tr>
SPYROSOFT<\/td>78,64<\/td><\/td><\/tr>
PJPMAKRUM<\/td>78,58<\/td><\/td><\/tr>
UNICREDIT<\/td>77,37<\/td><\/td><\/tr>
OTLOG<\/td>76,88<\/td><\/td><\/tr>
SANTANDER<\/td>76,58<\/td><\/td><\/tr>
ATENDE<\/td>76,39<\/td><\/td><\/tr>
KOMPUTRON<\/td>76,22<\/td><\/td><\/tr>
OEX<\/td>76,17<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>75,66<\/td><\/td><\/tr>
UNIMOT<\/td>75,41<\/td><\/td><\/tr>
BOOMBIT<\/td>73,86<\/td><\/td><\/tr>
SKOTAN<\/td>73,75<\/td><\/td><\/tr>
KRUK<\/td>73,71<\/td><\/td><\/tr>
EDINVEST<\/td>73,67<\/td><\/td><\/tr>
MIRBUD<\/td>73,58<\/td><\/td><\/tr>
RAWLPLUG<\/td>73,5<\/td><\/td><\/tr>
MANGATA<\/td>73,44<\/td><\/td><\/tr>
ODLEWNIE<\/td>73,42<\/td><\/td><\/tr>
SYNEKTIK<\/td>73,29<\/td><\/td><\/tr>
SECOGROUP<\/td>73,04<\/td><\/td><\/tr>
WIG-ENERG<\/td>72,83<\/td><\/td><\/tr>
IZOLACJA<\/td>72,72<\/td><\/td><\/tr>
COMPERIA<\/td>72,44<\/td><\/td><\/tr>
IPOPEMA<\/td>72,18<\/td><\/td><\/tr>
CIECH<\/td>72,05<\/td><\/td><\/tr>
INTROL<\/td>71,52<\/td><\/td><\/tr>
PCCROKITA<\/td>70,96<\/td><\/td><\/tr>
ZEPAK<\/td>70,86<\/td><\/td><\/tr>
JSW<\/td>70,31<\/td><\/td><\/tr>
DADELO<\/td>70,26<\/td><\/td><\/tr>
WIG-SPOZYW<\/td>70,08<\/td><\/td><\/tr>
MOLECURE<\/td>70,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>ALUMETAL<\/td><\/td><\/tr>
CEZ<\/td>BAHOLDING<\/td><\/td><\/tr>
CIGAMES<\/td>DATAWALK<\/td><\/td><\/tr>
DINOPL<\/td>EUROCASH<\/td><\/td><\/tr>
JSW<\/td>MEXPOLSKA<\/td><\/td><\/tr>
MOLECURE<\/td>PLAZACNTR<\/td><\/td><\/tr>
SYNEKTIK<\/td>PUNKPIRAT<\/td><\/td><\/tr>
UNIBEP<\/td>RANKPROGR<\/td><\/td><\/tr>
VINDEXUS<\/td>XTPL<\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MPLVERBUM<\/td>19,58<\/td><\/td><\/tr>
SPARKVC<\/td>18,81<\/td><\/td><\/tr>
ROCCA<\/td>18,34<\/td><\/td><\/tr>
EXIMIT<\/td>15,69<\/td><\/td><\/tr>
GAMEDUST<\/td>15,09<\/td><\/td><\/tr>
GEOTERM<\/td>12,82<\/td><\/td><\/tr>
FINVENTUR<\/td>12,23<\/td><\/td><\/tr>
BEEIN<\/td>12,17<\/td><\/td><\/tr>
LUKARDI<\/td>11,24<\/td><\/td><\/tr>
TRUEGS<\/td>11,14<\/td><\/td><\/tr>
EMONT<\/td>8,89<\/td><\/td><\/tr>
SHEEPYARD<\/td>8,24<\/td><\/td><\/tr>
TAXNET<\/td>7,80<\/td><\/td><\/tr>
TAMEX<\/td>7,35<\/td><\/td><\/tr>
BIZTECH<\/td>7,33<\/td><\/td><\/tr>
KANCELWEC<\/td>7,20<\/td><\/td><\/tr>
BERGHOLDI<\/td>7,08<\/td><\/td><\/tr>
PREFAGRP<\/td>6,67<\/td><\/td><\/tr>
MPAY<\/td>6,63<\/td><\/td><\/tr>
APANET<\/td>6,62<\/td><\/td><\/tr>
EONET<\/td>6,55<\/td><\/td><\/tr>
AQUABB<\/td>6,45<\/td><\/td><\/tr>
CZARNKOW<\/td>6,43<\/td><\/td><\/tr>
CANNABIS<\/td>6,37<\/td><\/td><\/tr>
GAMESBOX<\/td>6,15<\/td><\/td><\/tr>
SEVENET<\/td>6,10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PLASMA<\/td>-29,66<\/td><\/td><\/tr>
IU<\/td>-22,63<\/td><\/td><\/tr>
PRESENT24<\/td>-18,85<\/td><\/td><\/tr>
PUNCHPUNK<\/td>-15,38<\/td><\/td><\/tr>
LUG<\/td>-12,50<\/td><\/td><\/tr>
BIOFACTOR<\/td>-11,50<\/td><\/td><\/tr>
OLYMP<\/td>-11,11<\/td><\/td><\/tr>
TERMOEXP<\/td>-9,82<\/td><\/td><\/tr>
FARM51<\/td>-9,15<\/td><\/td><\/tr>
SFKPOLKAP<\/td>-8,33<\/td><\/td><\/tr>
MOLIERA2<\/td>-8,23<\/td><\/td><\/tr>
BLACKROSE<\/td>-8,18<\/td><\/td><\/tr>
GAMIVO<\/td>-8,18<\/td><\/td><\/tr>
IMAGEPWR<\/td>-7,54<\/td><\/td><\/tr>
STEMCELLS<\/td>-6,98<\/td><\/td><\/tr>
TELGAM<\/td>-6,71<\/td><\/td><\/tr>
EMUZYKA<\/td>-6,60<\/td><\/td><\/tr>
7LEVELS<\/td>-6,51<\/td><\/td><\/tr>
NGGAMES<\/td>-6,48<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ATCCARGO<\/td>brak<\/td><\/td><\/tr>
WOODPCKR<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MARKA<\/td>5,88<\/td><\/td><\/tr>
CONSTANCE<\/td>18,56<\/td><\/td><\/tr>
BSH<\/td>22,12<\/td><\/td><\/tr>
PUNCHPUNK<\/td>24,01<\/td><\/td><\/tr>
WAT<\/td>25,96<\/td><\/td><\/tr>
FARM51<\/td>27,30<\/td><\/td><\/tr>
OXYGEN<\/td>28,32<\/td><\/td><\/tr>
OVIDWORKS<\/td>29,69<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
FINVENTUR<\/td>91,13<\/td><\/td><\/tr>
NEXTBIKE<\/td>88,07<\/td><\/td><\/tr>
ROCCA<\/td>82,71<\/td><\/td><\/tr>
ATCCARGO<\/td>81,18<\/td><\/td><\/tr>
SUNTECH<\/td>80,02<\/td><\/td><\/tr>
MPAY<\/td>77,51<\/td><\/td><\/tr>
THEDUST<\/td>77,31<\/td><\/td><\/tr>
JRHOLDING<\/td>76,54<\/td><\/td><\/tr>
SYNERGA<\/td>74,71<\/td><\/td><\/tr>
BALTICON<\/td>74,69<\/td><\/td><\/tr>
BEEIN<\/td>73,62<\/td><\/td><\/tr>
DRAGOENT<\/td>72,09<\/td><\/td><\/tr>
NOTORIA<\/td>70,58<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AQUABB<\/td>AITON<\/td><\/td><\/tr>
ATCCARGO<\/td>ECCGAMES<\/td><\/td><\/tr>
CARPATHIA<\/td>FARM51<\/td><\/td><\/tr>
NEURONE<\/td>OXYGEN<\/td><\/td><\/tr>
SONKA<\/td>OZECAPITAL<\/td><\/td><\/tr>
SUNTECH<\/td><\/td><\/td><\/tr>
VEE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PEKAO<\/td>74 380 104<\/td>3,23<\/td><\/tr>
KGHM<\/td>60 360 480<\/td>3,33<\/td><\/tr>
LPP<\/td>25 860 710<\/td>3,51<\/td><\/tr>
PGE<\/td>10 787 076<\/td>3,47<\/td><\/tr>
KETY<\/td>10 038 644<\/td>2,73<\/td><\/tr>
MBANK<\/td>9 287 388<\/td>4,28<\/td><\/tr>
SANPL<\/td>7 552 592<\/td>3,45<\/td><\/tr>
CYFRPLSAT<\/td>7 205 275<\/td>2,78<\/td><\/tr>
MILLENNIUM<\/td>6 049 264<\/td>4,68<\/td><\/tr>
CCC<\/td>4 990 910<\/td>3,61<\/td><\/tr>
ASBIS<\/td>3 771 872<\/td>3,97<\/td><\/tr>
LIVECHAT<\/td>3 158 912<\/td>3,46<\/td><\/tr>
HUUUGE<\/td>2 144 293<\/td>3,05<\/td><\/tr>
LUBAWA<\/td>2 132 771<\/td>3,26<\/td><\/tr>
AMREST<\/td>1 894 255<\/td>2,90<\/td><\/tr>
MEDICALG<\/td>1 654 631<\/td>7,91<\/td><\/tr>
EUROCASH<\/td>1 413 485<\/td>2,90<\/td><\/tr>
BIOMEDLUB<\/td>1 286 029<\/td>3,70<\/td><\/tr>
WIRTUALNA<\/td>1 019 993<\/td>3,94<\/td><\/tr>
NEWAG<\/td>852 787<\/td>6,36<\/td><\/tr>
GRUPAAZOTY<\/td>849 820<\/td>2,80<\/td><\/tr>
INGBSK<\/td>811 566<\/td>3,30<\/td><\/tr>
POLIMEXMS<\/td>766 076<\/td>5,15<\/td><\/tr>
RAFAKO<\/td>747 293<\/td>7,34<\/td><\/tr>
BIGCHEESE<\/td>592 571<\/td>3,17<\/td><\/tr>
CLNPHARMA<\/td>580 208<\/td>3,79<\/td><\/tr>
BNPPPL<\/td>568 935<\/td>3,18<\/td><\/tr>
SYNEKTIK<\/td>470 870<\/td>3,37<\/td><\/tr>
STALPROFI<\/td>423 647<\/td>2,25<\/td><\/tr>
PCCROKITA<\/td>297 284<\/td>2,95<\/td><\/tr>
UNIMOT<\/td>281 600<\/td>3,35<\/td><\/tr>
STALPROD<\/td>263 856<\/td>2,67<\/td><\/tr>
MOBRUK<\/td>202 322<\/td>2,49<\/td><\/tr>
SCPFL<\/td>185 097<\/td>4,48<\/td><\/tr>
EUROTEL<\/td>179 475<\/td>3,41<\/td><\/tr>
BIOMAXIMA<\/td>156 207<\/td>3,80<\/td><\/tr>
MARVIPOL<\/td>120 141<\/td>2,57<\/td><\/tr>
GTC<\/td>108 660<\/td>1,82<\/td><\/tr>
ERBUD<\/td>106 844<\/td>5,42<\/td><\/tr>
ELEKTROTI<\/td>90 721<\/td>3,09<\/td><\/tr>
NEXITY<\/td>87 456<\/td>6,83<\/td><\/tr>
COALENERG<\/td>72 381<\/td>5,07<\/td><\/tr>
GRUPRACUJ<\/td>71 415<\/td>3,54<\/td><\/tr>
FORTE<\/td>64 519<\/td>4,23<\/td><\/tr>
AMICA<\/td>60 988<\/td>3,48<\/td><\/tr>
COMARCH<\/td>39 046<\/td>2,45<\/td><\/tr>
COMP<\/td>36 687<\/td>2,19<\/td><\/tr>
SANOK<\/td>29 639<\/td>2,91<\/td><\/tr>
PANOVA<\/td>28 840<\/td>2,25<\/td><\/tr>
WOJAS<\/td>28 119<\/td>3,01<\/td><\/tr>
NANOGROUP<\/td>27 203<\/td>8,50<\/td><\/tr>
SYGNITY<\/td>21 832<\/td>2,06<\/td><\/tr>
SELENAFM<\/td>20 512<\/td>3,25<\/td><\/tr>
POLWAX<\/td>17 422<\/td>1,69<\/td><\/tr>
PEKABEX<\/td>17 102<\/td>3,62<\/td><\/tr>
PATENTUS<\/td>15 665<\/td>5,44<\/td><\/tr>
SKARBIEC<\/td>3 003<\/td>2,77<\/td><\/tr>
IMS<\/td>2 874<\/td>1,69<\/td><\/tr>
MENNICA<\/td>924<\/td>2,61<\/td><\/tr>
IZOLACJA<\/td>571<\/td>2,22<\/td><\/tr>
COMPERIA<\/td>468<\/td>3,53<\/td><\/tr>
UNIMA<\/td>412<\/td>3,22<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MOVIEGAMES<\/td>-6,76<\/td>5 924 690<\/td><\/tr>
ASTARTA<\/td>5,97<\/td>2 190 635<\/td><\/tr>
LESS<\/td>40,87<\/td>1 151 119<\/td><\/tr>
PJPMAKRUM<\/td>17,91<\/td>384 299<\/td><\/tr>
ATENDE<\/td>12,32<\/td>230 539<\/td><\/tr>
VIVID<\/td>-5,74<\/td>163 201<\/td><\/tr>
IPOPEMA<\/td>-1,12<\/td>127 915<\/td><\/tr>
KSGAGRO<\/td>0,70<\/td>124 469<\/td><\/tr>
DIGITANET<\/td>3,94<\/td>36 739<\/td><\/tr>
MWTRADE<\/td>2,05<\/td>2 016<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
FARM51<\/td>-9,15<\/td>1 914 115<\/td><\/tr>
ATCCARGO<\/td>5,20<\/td>303 386<\/td><\/tr>
ECCGAMES<\/td>-3,84<\/td>66 098<\/td><\/tr>
LUG<\/td>-12,50<\/td>48 358<\/td><\/tr>
PUNCHPUNK<\/td>-15,38<\/td>40 778<\/td><\/tr>
EKOPARK<\/td>-3,60<\/td>8 236<\/td><\/tr>
PLASMA<\/td>-29,66<\/td>8 083<\/td><\/tr>
IU<\/td>-22,63<\/td>2 900<\/td><\/tr>
BIOFACTOR<\/td>-11,50<\/td>430<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>-3,15<\/td>162 274 864<\/td><\/tr>
DINOPL<\/td>5,54<\/td>103 929 280<\/td><\/tr>
PKOBP<\/td>-8,29<\/td>102 729 936<\/td><\/tr>
PEKAO<\/td>-8,71<\/td>74 380 104<\/td><\/tr>
KGHM<\/td>-1,22<\/td>60 360 480<\/td><\/tr>
PEPCO<\/td>-2,46<\/td>37 360 480<\/td><\/tr>
JSW<\/td>11,23<\/td>33 069 548<\/td><\/tr>
PZU<\/td>0,79<\/td>29 323 736<\/td><\/tr>
LPP<\/td>-3,35<\/td>25 860 710<\/td><\/tr>
CDPROJEKT<\/td>3,63<\/td>19 095 324<\/td><\/tr>
KRUK<\/td>5,47<\/td>14 265 227<\/td><\/tr>
BOGDANKA<\/td>8,16<\/td>12 190 895<\/td><\/tr>
ALIOR<\/td>-8,53<\/td>10 394 564<\/td><\/tr>
MBANK<\/td>-6,33<\/td>9 287 388<\/td><\/tr>
GREENX<\/td>-1,81<\/td>8 054 556<\/td><\/tr>
SANPL<\/td>-4,88<\/td>7 552 592<\/td><\/tr>
XTB<\/td>-1,88<\/td>6 027 472<\/td><\/tr>
ORANGEPL<\/td>0,69<\/td>5 743 451<\/td><\/tr>
TORPOL<\/td>-2,45<\/td>5 460 944<\/td><\/tr>
COGNOR<\/td>32,22<\/td>5 163 009<\/td><\/tr>
CCC<\/td>-3,88<\/td>4 990 910<\/td><\/tr>
11BIT<\/td>1,90<\/td>3 968 076<\/td><\/tr>
ONDE<\/td>29,39<\/td>3 706 130<\/td><\/tr>
ASSECOPOL<\/td>2,18<\/td>3 683 175<\/td><\/tr>
MIRBUD<\/td>15,23<\/td>3 564 649<\/td><\/tr>
ZEPAK<\/td>20,78<\/td>3 189 238<\/td><\/tr>
LIVECHAT<\/td>1,16<\/td>3 158 912<\/td><\/tr>
DOMDEV<\/td>-2,53<\/td>2 993 196<\/td><\/tr>
FAMUR<\/td>6,19<\/td>2 688 415<\/td><\/tr>
ASTARTA<\/td>2,57<\/td>2 190 635<\/td><\/tr>
HUUUGE<\/td>5,54<\/td>2 144 293<\/td><\/tr>
CIECH<\/td>10,74<\/td>1 971 746<\/td><\/tr>
KOMPUTRON<\/td>74,60<\/td>1 873 575<\/td><\/tr>
CIGAMES<\/td>10,56<\/td>1 747 455<\/td><\/tr>
MEDICALG<\/td>17,58<\/td>1 654 631<\/td><\/tr>
PKPCARGO<\/td>-2,82<\/td>1 469 617<\/td><\/tr>
EUROCASH<\/td>-0,20<\/td>1 413 485<\/td><\/tr>
PCCEXOL<\/td>22,16<\/td>1 408 675<\/td><\/tr>
ENTER<\/td>4,65<\/td>1 292 414<\/td><\/tr>
ARCTIC<\/td>6,13<\/td>1 229 729<\/td><\/tr>
GPW<\/td>-2,18<\/td>1 035 317<\/td><\/tr>
WIRTUALNA<\/td>7,54<\/td>1 019 993<\/td><\/tr>
HANDLOWY<\/td>-4,98<\/td>934 894<\/td><\/tr>
PLAYWAY<\/td>5,26<\/td>920 400<\/td><\/tr>
VOTUM<\/td>0,76<\/td>915 740<\/td><\/tr>
NEWAG<\/td>17,72<\/td>852 787<\/td><\/tr>
GRUPAAZOTY<\/td>0,84<\/td>849 820<\/td><\/tr>
INGBSK<\/td>-6,04<\/td>811 566<\/td><\/tr>
POLIMEXMS<\/td>-1,50<\/td>766 076<\/td><\/tr>
ATAL<\/td>-5,42<\/td>712 315<\/td><\/tr>
CREEPYJAR<\/td>2,56<\/td>680 607<\/td><\/tr>
BIGCHEESE<\/td>-4,51<\/td>592 571<\/td><\/tr>
CLNPHARMA<\/td>3,59<\/td>580 208<\/td><\/tr>
SPYROSOFT<\/td>16,80<\/td>496 984<\/td><\/tr>
SYNEKTIK<\/td>12,58<\/td>470 870<\/td><\/tr>
TIM<\/td>7,62<\/td>468 885<\/td><\/tr>
XTPL<\/td>1,96<\/td>455 000<\/td><\/tr>
MLSYSTEM<\/td>8,62<\/td>428 224<\/td><\/tr>
BENEFIT<\/td>3,05<\/td>383 736<\/td><\/tr>
WIELTON<\/td>0,79<\/td>352 313<\/td><\/tr>
RANKPROGR<\/td>-8,23<\/td>346 323<\/td><\/tr>
PCCROKITA<\/td>12,28<\/td>297 284<\/td><\/tr>
BIOCELTIX<\/td>0,00<\/td>292 954<\/td><\/tr>
MOL<\/td>4,76<\/td>289 012<\/td><\/tr>
DEVELIA<\/td>2,56<\/td>284 273<\/td><\/tr>
UNIMOT<\/td>11,91<\/td>281 600<\/td><\/tr>
STALPROD<\/td>1,25<\/td>263 856<\/td><\/tr>
AUTOPARTN<\/td>-0,27<\/td>227 777<\/td><\/tr>
AILLERON<\/td>1,12<\/td>205 892<\/td><\/tr>
WITTCHEN<\/td>2,69<\/td>196 151<\/td><\/tr>
SCPFL<\/td>-5,00<\/td>185 097<\/td><\/tr>
EUROTEL<\/td>7,51<\/td>179 475<\/td><\/tr>
VINDEXUS<\/td>13,44<\/td>169 675<\/td><\/tr>
BOWIM<\/td>6,51<\/td>167 833<\/td><\/tr>
STALEXP<\/td>12,08<\/td>159 027<\/td><\/tr>
BIOMAXIMA<\/td>8,40<\/td>156 207<\/td><\/tr>
ECHO<\/td>-7,71<\/td>155 311<\/td><\/tr>
ABPL<\/td>-1,52<\/td>152 555<\/td><\/tr>
MONNARI<\/td>-1,00<\/td>142 630<\/td><\/tr>
SELVITA<\/td>0,69<\/td>138 473<\/td><\/tr>
SANTANDER<\/td>4,46<\/td>133 526<\/td><\/tr>
IPOPEMA<\/td>17,26<\/td>127 915<\/td><\/tr>
ACTION<\/td>2,88<\/td>124 454<\/td><\/tr>
MARVIPOL<\/td>0,33<\/td>120 141<\/td><\/tr>
PHOTON<\/td>1,54<\/td>119 629<\/td><\/tr>
ACAUTOGAZ<\/td>0,00<\/td>117 749<\/td><\/tr>
ZUE<\/td>-2,18<\/td>115 926<\/td><\/tr>
MEDINICE<\/td>17,15<\/td>113 530<\/td><\/tr>
DEBICA<\/td>0,00<\/td>112 167<\/td><\/tr>
ANSWEAR<\/td>4,64<\/td>109 377<\/td><\/tr>
TOYA<\/td>-0,86<\/td>106 185<\/td><\/tr>
DELKO<\/td>0,26<\/td>101 974<\/td><\/tr>
BOS<\/td>-5,15<\/td>100 162<\/td><\/tr>
AGORA<\/td>-2,21<\/td>99 200<\/td><\/tr>
GAMEOPS<\/td>4,76<\/td>97 988<\/td><\/tr>
RYVU<\/td>-1,40<\/td>91 985<\/td><\/tr>
ELEKTROTI<\/td>-0,54<\/td>90 721<\/td><\/tr>
OTLOG<\/td>29,54<\/td>88 075<\/td><\/tr>
NEXITY<\/td>2,12<\/td>87 456<\/td><\/tr>
EKOEXPORT<\/td>10,14<\/td>85 743<\/td><\/tr>
COMPREMUM<\/td>0,18<\/td>82 438<\/td><\/tr>
MCI<\/td>0,00<\/td>73 762<\/td><\/tr>
POLTREG<\/td>12,24<\/td>71 423<\/td><\/tr>
ENERGA<\/td>0,84<\/td>69 068<\/td><\/tr>
PULAWY<\/td>0,48<\/td>67 462<\/td><\/tr>
R22<\/td>2,67<\/td>66 575<\/td><\/tr>
AMBRA<\/td>4,25<\/td>64 742<\/td><\/tr>
VERCOM<\/td>-2,51<\/td>61 919<\/td><\/tr>
INTROL<\/td>10,33<\/td>61 600<\/td><\/tr>
AMICA<\/td>-0,68<\/td>60 988<\/td><\/tr>
PUNKPIRAT<\/td>57,85<\/td>58 255<\/td><\/tr>
IZOSTAL<\/td>-1,91<\/td>56 437<\/td><\/tr>
RAINBOW<\/td>4,72<\/td>55 292<\/td><\/tr>
MLPGROUP<\/td>5,69<\/td>50 929<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W czwartkowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, tytu\u0142owe 62 wykresy z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 10 z GPW i 9 z NC oraz list\u0119 114 si\u0142aczy, czyli sp\u00f3\u0142ek z kursem akcji powy\u017cej \u015brednich z 50 i 200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3211"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3211"}],"version-history":[{"count":7,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3211\/revisions"}],"predecessor-version":[{"id":3219,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3211\/revisions\/3219"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3211"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3211"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3211"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}