{"id":3224,"date":"2023-01-29T21:03:35","date_gmt":"2023-01-29T20:03:35","guid":{"rendered":"https:\/\/finsite.pl\/?p=3224"},"modified":"2023-01-29T21:03:37","modified_gmt":"2023-01-29T20:03:37","slug":"tygodniowe-swiece-wewnetrzne-na-44-wykresach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/29\/tygodniowe-swiece-wewnetrzne-na-44-wykresach\/","title":{"rendered":"Tygodniowe \u015bwiece wewn\u0119trzne na 44 wykresach"},"content":{"rendered":"\n<p>Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy.<\/p>\n\n\n\n<h3 id=\"block-f55bdf21-8fde-43ba-9577-ae7bb5d9a103\">Hity tygodnia na GPW<\/h3>\n\n\n\n<h4 id=\"block-b572cb2c-13a2-4ba7-90f3-247d0c0e3460\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>PJPMAKRUM<\/td><td>38,66<\/td><td><\/td><\/tr><tr><td>LESS<\/td><td>30,40<\/td><td><\/td><\/tr><tr><td>ZAMET<\/td><td>22,73<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>22,18<\/td><td><\/td><\/tr><tr><td>OTLOG<\/td><td>17,91<\/td><td><\/td><\/tr><tr><td>CIGAMES<\/td><td>15,84<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td>15,14<\/td><td><\/td><\/tr><tr><td>NOVITA<\/td><td>13,59<\/td><td><\/td><\/tr><tr><td>PCCEXOL<\/td><td>13,11<\/td><td><\/td><\/tr><tr><td>SPYROSOFT<\/td><td>13,06<\/td><td><\/td><\/tr><tr><td>DEVELIA<\/td><td>12,85<\/td><td><\/td><\/tr><tr><td>CEZ<\/td><td>12,57<\/td><td><\/td><\/tr><tr><td>VINDEXUS<\/td><td>12,13<\/td><td><\/td><\/tr><tr><td>ATENDE<\/td><td>11,84<\/td><td><\/td><\/tr><tr><td>MABION<\/td><td>11,42<\/td><td><\/td><\/tr><tr><td>SANOK<\/td><td>11,33<\/td><td><\/td><\/tr><tr><td>ZEPAK<\/td><td>10,87<\/td><td><\/td><\/tr><tr><td>FERRO<\/td><td>10,59<\/td><td><\/td><\/tr><tr><td>OTMUCHOW<\/td><td>10,03<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-caaea16e-c3f1-4a65-b606-a3afa42eef0d\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>-16,55<\/td><td><\/td><\/tr><tr><td>DATAWALK<\/td><td>-12,34<\/td><td><\/td><\/tr><tr><td>RANKPROGR<\/td><td>-11,98<\/td><td><\/td><\/tr><tr><td>MEXPOLSKA<\/td><td>-10,70<\/td><td><\/td><\/tr><tr><td>NANOGROUP<\/td><td>-10,49<\/td><td><\/td><\/tr><tr><td>PUNKPIRAT<\/td><td>-9,68<\/td><td><\/td><\/tr><tr><td>PASSUS<\/td><td>-9,50<\/td><td><\/td><\/tr><tr><td>LABOPRINT<\/td><td>-9,29<\/td><td><\/td><\/tr><tr><td>MILLENNIUM<\/td><td>-9,10<\/td><td><\/td><\/tr><tr><td>TORPOL<\/td><td>-9,09<\/td><td><\/td><\/tr><tr><td>SCPFL<\/td><td>-8,37<\/td><td><\/td><\/tr><tr><td>PGFGROUP<\/td><td>-7,75<\/td><td><\/td><\/tr><tr><td>ASBIS<\/td><td>-7,68<\/td><td><\/td><\/tr><tr><td>DIGITREE<\/td><td>-7,59<\/td><td><\/td><\/tr><tr><td>VIVID<\/td><td>-7,31<\/td><td><\/td><\/tr><tr><td>ECHO<\/td><td>-6,86<\/td><td><\/td><\/tr><tr><td>K2HOLDING<\/td><td>-6,67<\/td><td><\/td><\/tr><tr><td>STALPROFI<\/td><td>-6,31<\/td><td><\/td><\/tr><tr><td>PURE<\/td><td>-6,25<\/td><td><\/td><\/tr><tr><td>ENTER<\/td><td>-6,07<\/td><td><\/td><\/tr><tr><td>OEX<\/td><td>-6,01<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ea61059d-150d-4c51-8b60-7398f5906c41\">Hity tygodnia na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze wzrosty<br><\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>ROCCA<\/td><td>79,17<\/td><td><\/td><\/tr><tr><td>FINVENTUR<\/td><td>42,24<\/td><td><\/td><\/tr><tr><td>NEXTBIKE<\/td><td>39,29<\/td><td><\/td><\/tr><tr><td>APS<\/td><td>30,30<\/td><td><\/td><\/tr><tr><td>POLYSLASH<\/td><td>28,45<\/td><td><\/td><\/tr><tr><td>ARENAPL<\/td><td>20,00<\/td><td><\/td><\/tr><tr><td>GRAPHENE<\/td><td>19,79<\/td><td><\/td><\/tr><tr><td>DRAGOENT<\/td><td>19,28<\/td><td><\/td><\/tr><tr><td>ATCCARGO<\/td><td>18,18<\/td><td><\/td><\/tr><tr><td>CARPATHIA<\/td><td>18,18<\/td><td><\/td><\/tr><tr><td>MPAY<\/td><td>18,05<\/td><td><\/td><\/tr><tr><td>SONKA<\/td><td>17,91<\/td><td><\/td><\/tr><tr><td>AQUABB<\/td><td>17,50<\/td><td><\/td><\/tr><tr><td>SUNTECH<\/td><td>17,11<\/td><td><\/td><\/tr><tr><td>TAXNET<\/td><td>16,55<\/td><td><\/td><\/tr><tr><td>BEEIN<\/td><td>15,25<\/td><td><\/td><\/tr><tr><td>SYNERGA<\/td><td>12,48<\/td><td><\/td><\/tr><tr><td>AZTEC<\/td><td>12,14<\/td><td><\/td><\/tr><tr><td>WESTREAL<\/td><td>12,00<\/td><td><\/td><\/tr><tr><td>FHDOM<\/td><td>11,97<\/td><td><\/td><\/tr><tr><td>COMECO<\/td><td>11,92<\/td><td><\/td><\/tr><tr><td>VERBICOM<\/td><td>11,11<\/td><td><\/td><\/tr><tr><td>HORNIGOLD<\/td><td>10,44<\/td><td><\/td><\/tr><tr><td>KUBOTA<\/td><td>10,07<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-cbf39193-b113-4e0d-a83e-5f080c51f623\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>PLASMA<\/td><td>-34,25<\/td><td><\/td><\/tr><tr><td>YELLOWBOS<\/td><td>-22,39<\/td><td><\/td><\/tr><tr><td>IU<\/td><td>-20,97<\/td><td><\/td><\/tr><tr><td>EXIMIT<\/td><td>-19,38<\/td><td><\/td><\/tr><tr><td>PUNCHPUNK<\/td><td>-19,19<\/td><td><\/td><\/tr><tr><td>M4B<\/td><td>-19,05<\/td><td><\/td><\/tr><tr><td>ROAD<\/td><td>-17,48<\/td><td><\/td><\/tr><tr><td>MADKOM<\/td><td>-16,98<\/td><td><\/td><\/tr><tr><td>STILO<\/td><td>-16,28<\/td><td><\/td><\/tr><tr><td>TRIGGO<\/td><td>-15,79<\/td><td><\/td><\/tr><tr><td>FARM51<\/td><td>-15,21<\/td><td><\/td><\/tr><tr><td>SPARKVC<\/td><td>-15,20<\/td><td><\/td><\/tr><tr><td>COLUMBUS<\/td><td>-13,91<\/td><td><\/td><\/tr><tr><td>BIOFACTOR<\/td><td>-13,72<\/td><td><\/td><\/tr><tr><td>OXYGEN<\/td><td>-13,04<\/td><td><\/td><\/tr><tr><td>ECCGAMES<\/td><td>-12,88<\/td><td><\/td><\/tr><tr><td>BIOERG<\/td><td>-12,72<\/td><td><\/td><\/tr><tr><td>MOONLIT<\/td><td>-12,66<\/td><td><\/td><\/tr><tr><td>INTM<\/td><td>-12,46<\/td><td><\/td><\/tr><tr><td>SUMMALING<\/td><td>-11,94<\/td><td><\/td><\/tr><tr><td>BTCSTUDIO<\/td><td>-11,14<\/td><td><\/td><\/tr><tr><td>PRESENT24<\/td><td>-11,03<\/td><td><\/td><\/tr><tr><td>SYGNIS<\/td><td>-10,13<\/td><td><\/td><\/tr><tr><td>CFG<\/td><td>-10,08<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-04d08b64-3184-4785-b81d-68c5e0173b20\">Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n<h4 id=\"block-bf76dcb8-2e02-4d76-9634-757afdfd5117\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>ZAMET<\/td><td>13,21<\/td><td><\/td><\/tr><tr><td>MABION<\/td><td>10,40<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>9,46<\/td><td><\/td><\/tr><tr><td>ONDE<\/td><td>8,23<\/td><td><\/td><\/tr><tr><td>SANOK<\/td><td>7,57<\/td><td><\/td><\/tr><tr><td>MCI<\/td><td>7,56<\/td><td><\/td><\/tr><tr><td>ZUE<\/td><td>7,51<\/td><td><\/td><\/tr><tr><td>MBWS<\/td><td>6,90<\/td><td><\/td><\/tr><tr><td>BORYSZEW<\/td><td>6,40<\/td><td><\/td><\/tr><tr><td>EUCO<\/td><td>6,06<\/td><td><\/td><\/tr><tr><td>AGORA<\/td><td>5,84<\/td><td><\/td><\/tr><tr><td>MERCOR<\/td><td>5,30<\/td><td><\/td><\/tr><tr><td>FERRUM<\/td><td>4,85<\/td><td><\/td><\/tr><tr><td>PJPMAKRUM<\/td><td>4,43<\/td><td><\/td><\/tr><tr><td>LARQ<\/td><td>4,00<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-f46e5d2b-345e-4492-b831-98aad841271d\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>PURE<\/td><td>-6,83<\/td><td><\/td><\/tr><tr><td>LESS<\/td><td>-6,59<\/td><td><\/td><\/tr><tr><td>MEXPOLSKA<\/td><td>-5,65<\/td><td><\/td><\/tr><tr><td>K2HOLDING<\/td><td>-5,41<\/td><td><\/td><\/tr><tr><td>TORPOL<\/td><td>-4,52<\/td><td><\/td><\/tr><tr><td>RANKPROGR<\/td><td>-4,48<\/td><td><\/td><\/tr><tr><td>OEX<\/td><td>-4,44<\/td><td><\/td><\/tr><tr><td>PASSUS<\/td><td>-4,42<\/td><td><\/td><\/tr><tr><td>GREENX<\/td><td>-4,30<\/td><td><\/td><\/tr><tr><td>UNFOLD<\/td><td>-4,00<\/td><td><\/td><\/tr><tr><td>MEDINICE<\/td><td>-3,79<\/td><td><\/td><\/tr><tr><td>DATAWALK<\/td><td>-3,75<\/td><td><\/td><\/tr><tr><td>MDIENERGIA<\/td><td>-3,73<\/td><td><\/td><\/tr><tr><td>NANOGROUP<\/td><td>-3,72<\/td><td><\/td><\/tr><tr><td>ADIUVO<\/td><td>-3,57<\/td><td><\/td><\/tr><tr><td>WIRTUALNA<\/td><td>-3,55<\/td><td><\/td><\/tr><tr><td>SOLAR<\/td><td>-3,42<\/td><td><\/td><\/tr><tr><td>SYNEKTIK<\/td><td>-3,36<\/td><td><\/td><\/tr><tr><td>BBIDEV<\/td><td>-3,30<\/td><td><\/td><\/tr><tr><td>LABOPRINT<\/td><td>-3,05<\/td><td><\/td><\/tr><tr><td>ALTA<\/td><td>-3,01<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3eaad352-1d2d-4b40-84ae-1c5c1bb35c4b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>Sp\u00f3\u0142ka na max<\/td><td>Sp\u00f3\u0142ka na min<\/td><td><\/td><\/tr><tr><td>AILLERON<\/td><td>Datawalk<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td><\/td><td><\/td><\/tr><tr><td>INTROL<\/td><td><\/td><td><\/td><\/tr><tr><td>MANGATA<\/td><td><\/td><td><\/td><\/tr><tr><td>MIRBUD<\/td><td><\/td><td><\/td><\/tr><tr><td>ODLEWNIE<\/td><td><\/td><td><\/td><\/tr><tr><td>PCCEXOL<\/td><td><\/td><td><\/td><\/tr><tr><td>SECOGROUP<\/td><td><\/td><td><\/td><\/tr><tr><td>SPYROSOFT<\/td><td><\/td><td><\/td><\/tr><tr><td>UNIMOT<\/td><td><\/td><td><\/td><\/tr><tr><td>ZAMET<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-bf6f4e86-deb8-411e-b720-484c823ebd4c\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&lt;30<\/td><td><\/td><\/tr><tr><td>DATAWALK<\/td><td>22,93<\/td><td><\/td><\/tr><tr><td>LABOPRINT<\/td><td>25,72<\/td><td><\/td><\/tr><tr><td>CASPAR<\/td><td>27,66<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3cd66ae0-74cd-46eb-9510-f0c80a4000f8\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&gt;70<\/td><td><\/td><\/tr><tr><td>PCCEXOL<\/td><td>84,01<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td>82,82<\/td><td><\/td><\/tr><tr><td>CEZ<\/td><td>82,38<\/td><td><\/td><\/tr><tr><td>NOVITA<\/td><td>81,94<\/td><td><\/td><\/tr><tr><td>PJPMAKRUM<\/td><td>80,82<\/td><td><\/td><\/tr><tr><td>SPYROSOFT<\/td><td>79,67<\/td><td><\/td><\/tr><tr><td>SECOGROUP<\/td><td>77,37<\/td><td><\/td><\/tr><tr><td>UNIMOT<\/td><td>77,33<\/td><td><\/td><\/tr><tr><td>VINDEXUS<\/td><td>76,60<\/td><td><\/td><\/tr><tr><td>PULAWY<\/td><td>76,20<\/td><td><\/td><\/tr><tr><td>ODLEWNIE<\/td><td>75,90<\/td><td><\/td><\/tr><tr><td>COMPERIA<\/td><td>75,70<\/td><td><\/td><\/tr><tr><td>MIRBUD<\/td><td>75,45<\/td><td><\/td><\/tr><tr><td>RAINBOW<\/td><td>75,39<\/td><td><\/td><\/tr><tr><td>OTLOG<\/td><td>75,06<\/td><td><\/td><\/tr><tr><td>KOMPUTRON<\/td><td>74,91<\/td><td><\/td><\/tr><tr><td>PKOSO<\/td><td>74,78<\/td><td><\/td><\/tr><tr><td>RAWLPLUG<\/td><td>74,33<\/td><td><\/td><\/tr><tr><td>BOOMBIT<\/td><td>74,09<\/td><td><\/td><\/tr><tr><td>KRUK<\/td><td>73,71<\/td><td><\/td><\/tr><tr><td>IZOLACJA<\/td><td>73,51<\/td><td><\/td><\/tr><tr><td>WIG-ENERG<\/td><td>72,96<\/td><td><\/td><\/tr><tr><td>FEERUM<\/td><td>72,87<\/td><td><\/td><\/tr><tr><td>IPOPEMA<\/td><td>72,58<\/td><td><\/td><\/tr><tr><td>STALEXP<\/td><td>72,57<\/td><td><\/td><\/tr><tr><td>ZAMET<\/td><td>72,17<\/td><td><\/td><\/tr><tr><td>DECORA<\/td><td>72,12<\/td><td><\/td><\/tr><tr><td>EDINVEST<\/td><td>71,98<\/td><td><\/td><\/tr><tr><td>INTROL<\/td><td>71,96<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>71,87<\/td><td><\/td><\/tr><tr><td>SKOTAN<\/td><td>71,67<\/td><td><\/td><\/tr><tr><td>SANOK<\/td><td>71,44<\/td><td><\/td><\/tr><tr><td>ZEPAK<\/td><td>71,41<\/td><td><\/td><\/tr><tr><td>ATENDE<\/td><td>71,10<\/td><td><\/td><\/tr><tr><td>DADELO<\/td><td>70,99<\/td><td><\/td><\/tr><tr><td>WIG-SPOZYW<\/td><td>70,77<\/td><td><\/td><\/tr><tr><td>R22<\/td><td>70,63<\/td><td><\/td><\/tr><tr><td>AGORA<\/td><td>70,62<\/td><td><\/td><\/tr><tr><td>PCCROKITA<\/td><td>70,38<\/td><td><\/td><\/tr><tr><td>AILLERON<\/td><td>70,19<\/td><td><\/td><\/tr><tr><td>SWIG80<\/td><td>70,04<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ccb6e44d-ef57-4711-8296-cf96ef55b38d\">Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>4 sesje wzrostowe<\/td><td>4 sesje spadkowe<\/td><td><\/td><\/tr><tr><td>AGROTON<\/td><td>BAHOLDING<\/td><td><\/td><\/tr><tr><td>CEZ<\/td><td>BUMECH<\/td><td><\/td><\/tr><tr><td>CIGAMES<\/td><td>COMARCH<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td>DATAWALK<\/td><td><\/td><\/tr><tr><td>DINOPL<\/td><td>EUROCASH<\/td><td><\/td><\/tr><tr><td>MOSTALZAB<\/td><td>MEXPOLSKA<\/td><td><\/td><\/tr><tr><td>PJPMAKRUM<\/td><td>PATENTUS<\/td><td><\/td><\/tr><tr><td>WIG-NRCHOM<\/td><td>RANKPROGR<\/td><td><\/td><\/tr><tr><td>ZAMET<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-8d03b2e0-2365-4e40-ad9b-b971a2506637\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>ARENAPL<\/td><td>20,00<\/td><td><\/td><\/tr><tr><td>NEXTBIKE<\/td><td>18,18<\/td><td><\/td><\/tr><tr><td>PLASMA<\/td><td>17,65<\/td><td><\/td><\/tr><tr><td>CODEADDIC<\/td><td>16,06<\/td><td><\/td><\/tr><tr><td>ERATONRG<\/td><td>14,04<\/td><td><\/td><\/tr><tr><td>POLYSLASH<\/td><td>12,89<\/td><td><\/td><\/tr><tr><td>HORNIGOLD<\/td><td>11,32<\/td><td><\/td><\/tr><tr><td>VERBICOM<\/td><td>11,11<\/td><td><\/td><\/tr><tr><td>PRESENT24<\/td><td>10,90<\/td><td><\/td><\/tr><tr><td>SIMTERACT<\/td><td>10,71<\/td><td><\/td><\/tr><tr><td>LUG<\/td><td>10,48<\/td><td><\/td><\/tr><tr><td>APS<\/td><td>10,26<\/td><td><\/td><\/tr><tr><td>PBGAMES<\/td><td>9,89<\/td><td><\/td><\/tr><tr><td>PLANETB2B<\/td><td>9,46<\/td><td><\/td><\/tr><tr><td>EXIMIT<\/td><td>9,32<\/td><td><\/td><\/tr><tr><td>OLYMP<\/td><td>9,25<\/td><td><\/td><\/tr><tr><td>COSMA<\/td><td>9,17<\/td><td><\/td><\/tr><tr><td>COMECO<\/td><td>9,11<\/td><td><\/td><\/tr><tr><td>SFKPOLKAP<\/td><td>9,09<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-7aff3800-1ad8-4dba-a593-1f8fb97dbbb4\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>M4B<\/td><td>-19,05<\/td><td><\/td><\/tr><tr><td>COLUMBUS<\/td><td>-11,70<\/td><td><\/td><\/tr><tr><td>SPARKVC<\/td><td>-11,67<\/td><td><\/td><\/tr><tr><td>BKDGAMES<\/td><td>-11,39<\/td><td><\/td><\/tr><tr><td>SYGNIS<\/td><td>-10,88<\/td><td><\/td><\/tr><tr><td>BTCSTUDIO<\/td><td>-10,71<\/td><td><\/td><\/tr><tr><td>IDH<\/td><td>-8,50<\/td><td><\/td><\/tr><tr><td>TRIGGO<\/td><td>-8,31<\/td><td><\/td><\/tr><tr><td>PLANTWEAR<\/td><td>-8,05<\/td><td><\/td><\/tr><tr><td>ASTRO<\/td><td>-7,04<\/td><td><\/td><\/tr><tr><td>LEGIMI<\/td><td>-6,86<\/td><td><\/td><\/tr><tr><td>MOONLIT<\/td><td>-6,67<\/td><td><\/td><\/tr><tr><td>MEGAPIXEL<\/td><td>-5,98<\/td><td><\/td><\/tr><tr><td>EKOBOX<\/td><td>-5,86<\/td><td><\/td><\/tr><tr><td>TELGAM<\/td><td>-5,48<\/td><td><\/td><\/tr><tr><td>APANET<\/td><td>-5,23<\/td><td><\/td><\/tr><tr><td>READGENE<\/td><td>-5,00<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-2c6838f8-4e4e-4150-8be6-3004f41735cb\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>Sp\u00f3\u0142ka na max<\/td><td>Sp\u00f3\u0142ka na min<\/td><td><\/td><\/tr><tr><td>BLOOBER<\/td><td>M4B<\/td><td><\/td><\/tr><tr><td>LGTRADE<\/td><td>TRIGGO<\/td><td><\/td><\/tr><tr><td>SUNTECH<\/td><td>YOSHI<\/td><td><\/td><\/tr><tr><td>WOODPCKR<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&lt;30<\/td><td><\/td><\/tr><tr><td>MARKA<\/td><td>5,88<\/td><td><\/td><\/tr><tr><td>BSH<\/td><td>22,12<\/td><td><\/td><\/tr><tr><td>M4B<\/td><td>24,94<\/td><td><\/td><\/tr><tr><td>TRIGGO<\/td><td>25,73<\/td><td><\/td><\/tr><tr><td>FARM51<\/td><td>27,07<\/td><td><\/td><\/tr><tr><td>OXYGEN<\/td><td>27,49<\/td><td><\/td><\/tr><tr><td>UFGAMES<\/td><td>29,86<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9357b378-0370-4356-8e8a-1993845ad993\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&gt;70<\/td><td><\/td><\/tr><tr><td>NEXTBIKE<\/td><td>92,48<\/td><td><\/td><\/tr><tr><td>FINVENTUR<\/td><td>92,16<\/td><td><\/td><\/tr><tr><td>VERBICOM<\/td><td>84,87<\/td><td><\/td><\/tr><tr><td>ROCCA<\/td><td>84,83<\/td><td><\/td><\/tr><tr><td>ATCCARGO<\/td><td>81,18<\/td><td><\/td><\/tr><tr><td>SUNTECH<\/td><td>81,10<\/td><td><\/td><\/tr><tr><td>DRAGOENT<\/td><td>77,34<\/td><td><\/td><\/tr><tr><td>SONKA<\/td><td>76,03<\/td><td><\/td><\/tr><tr><td>APS<\/td><td>75,67<\/td><td><\/td><\/tr><tr><td>BEEIN<\/td><td>74,94<\/td><td><\/td><\/tr><tr><td>MPAY<\/td><td>74,63<\/td><td><\/td><\/tr><tr><td>SYNERGA<\/td><td>74,24<\/td><td><\/td><\/tr><tr><td>BLOOBER<\/td><td>74,06<\/td><td><\/td><\/tr><tr><td>POLYSLASH<\/td><td>72,31<\/td><td><\/td><\/tr><tr><td>NCINDEX<\/td><td>71,11<\/td><td><\/td><\/tr><tr><td>NOTORIA<\/td><td>70,58<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-0863118d-3625-40f1-9b36-65c13c42cbd7\">Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>4 sesje wzrostowe<\/td><td>4 sesje spadkowe<\/td><td><\/td><\/tr><tr><td>AQUABB<\/td><td>ARTGAMES<\/td><td><\/td><\/tr><tr><td>FINVENTUR<\/td><td>CARLSON<\/td><td><\/td><\/tr><tr><td>GRAPHENE<\/td><td>COLUMBUS<\/td><td><\/td><\/tr><tr><td>LMGAMES<\/td><td>ECCGAMES<\/td><td><\/td><\/tr><tr><td>PBGAMES<\/td><td>FARM51<\/td><td><\/td><\/tr><tr><td>ROCCA<\/td><td>METAVERSUM<\/td><td><\/td><\/tr><tr><td>SONKA<\/td><td>NOOBZ<\/td><td><\/td><\/tr><tr><td>SUNTECH<\/td><td>OXYGEN<\/td><td><\/td><\/tr><tr><td>WOODPCKR<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-6c44d3a0-c39d-4ef6-a24e-4472dd48605c\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-9cec15af-3f3e-465f-b71c-41791e684916\">Pi\u0105tkowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>DINOPL<\/td><td>39&nbsp;916&nbsp;716<\/td><td>2,54<\/td><\/tr><tr><td>PGE<\/td><td>11&nbsp;463&nbsp;165<\/td><td>3,31<\/td><\/tr><tr><td>ALIOR<\/td><td>4&nbsp;804&nbsp;346<\/td><td>3,97<\/td><\/tr><tr><td>BOGDANKA<\/td><td>4&nbsp;788&nbsp;886<\/td><td>5,71<\/td><\/tr><tr><td>GREENX<\/td><td>3&nbsp;847&nbsp;299<\/td><td>7,68<\/td><\/tr><tr><td>ASBIS<\/td><td>2&nbsp;501&nbsp;681<\/td><td>3,80<\/td><\/tr><tr><td>KERNEL<\/td><td>2&nbsp;092&nbsp;422<\/td><td>2,69<\/td><\/tr><tr><td>HUUUGE<\/td><td>1&nbsp;642&nbsp;286<\/td><td>2,84<\/td><\/tr><tr><td>BENEFIT<\/td><td>1&nbsp;322&nbsp;745<\/td><td>3,03<\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>1&nbsp;233&nbsp;485<\/td><td>10,37<\/td><\/tr><tr><td>VOTUM<\/td><td>1&nbsp;034&nbsp;389<\/td><td>4,14<\/td><\/tr><tr><td>AMREST<\/td><td>666&nbsp;565<\/td><td>2,78<\/td><\/tr><tr><td>KOMPUTRON<\/td><td>593&nbsp;528<\/td><td>8,29<\/td><\/tr><tr><td>ASTARTA<\/td><td>569&nbsp;965<\/td><td>3,67<\/td><\/tr><tr><td>WIELTON<\/td><td>307&nbsp;932<\/td><td>2,99<\/td><\/tr><tr><td>SELVITA<\/td><td>294&nbsp;471<\/td><td>2,49<\/td><\/tr><tr><td>MLSYSTEM<\/td><td>268&nbsp;149<\/td><td>3,26<\/td><\/tr><tr><td>ERBUD<\/td><td>254&nbsp;048<\/td><td>5,04<\/td><\/tr><tr><td>SCPFL<\/td><td>155&nbsp;791<\/td><td>4,20<\/td><\/tr><tr><td>DOMDEV<\/td><td>152&nbsp;452<\/td><td>2,19<\/td><\/tr><tr><td>MOLECURE<\/td><td>148&nbsp;129<\/td><td>3,17<\/td><\/tr><tr><td>BIGCHEESE<\/td><td>146&nbsp;665<\/td><td>3,04<\/td><\/tr><tr><td>DEVELIA<\/td><td>121&nbsp;594<\/td><td>3,75<\/td><\/tr><tr><td>KINOPOL<\/td><td>81&nbsp;653<\/td><td>2,23<\/td><\/tr><tr><td>NANOGROUP<\/td><td>56&nbsp;680<\/td><td>8,42<\/td><\/tr><tr><td>SANTANDER<\/td><td>50&nbsp;480<\/td><td>2,31<\/td><\/tr><tr><td>BIOCELTIX<\/td><td>49&nbsp;868<\/td><td>3,69<\/td><\/tr><tr><td>STALPROFI<\/td><td>48&nbsp;760<\/td><td>2,10<\/td><\/tr><tr><td>WOJAS<\/td><td>44&nbsp;419<\/td><td>2,92<\/td><\/tr><tr><td>ATAL<\/td><td>42&nbsp;137<\/td><td>3,18<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>28&nbsp;579<\/td><td>2,89<\/td><\/tr><tr><td>IZOSTAL<\/td><td>28&nbsp;116<\/td><td>2,43<\/td><\/tr><tr><td>SHOPER<\/td><td>26&nbsp;384<\/td><td>4,04<\/td><\/tr><tr><td>EKOEXPORT<\/td><td>22&nbsp;146<\/td><td>8,09<\/td><\/tr><tr><td>RAINBOW<\/td><td>21&nbsp;206<\/td><td>2,55<\/td><\/tr><tr><td>PHOTON<\/td><td>15&nbsp;247<\/td><td>2,22<\/td><\/tr><tr><td>IMMOBILE<\/td><td>14&nbsp;116<\/td><td>4,65<\/td><\/tr><tr><td>GAMEOPS<\/td><td>10&nbsp;439<\/td><td>6,52<\/td><\/tr><tr><td>MONNARI<\/td><td>9&nbsp;405<\/td><td>2,93<\/td><\/tr><tr><td>IPOPEMA<\/td><td>5&nbsp;698<\/td><td>4,73<\/td><\/tr><tr><td>DADELO<\/td><td>5&nbsp;676<\/td><td>2,70<\/td><\/tr><tr><td>NEXITY<\/td><td>5&nbsp;399<\/td><td>6,59<\/td><\/tr><tr><td>QUERCUS<\/td><td>5&nbsp;355<\/td><td>3,05<\/td><\/tr><tr><td>IMPERIO<\/td><td>2&nbsp;170<\/td><td>4,03<\/td><\/tr><tr><td>PROTEKTOR<\/td><td>1&nbsp;974<\/td><td>2,59<\/td><\/tr><\/tbody><\/table><figcaption>* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9ea4851e-7fc1-4889-ab60-db4b3c968edd\">Tygodniowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana tygodniowa (%)<\/td><td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr><tr><td>KGHM<\/td><td>1,18<\/td><td>381&nbsp;353&nbsp;856<\/td><\/tr><tr><td>KETY<\/td><td>2,19<\/td><td>44&nbsp;458&nbsp;560<\/td><\/tr><tr><td>CCC<\/td><td>0,48<\/td><td>38&nbsp;914&nbsp;920<\/td><\/tr><tr><td>XTB<\/td><td>-1,28<\/td><td>23&nbsp;624&nbsp;502<\/td><\/tr><tr><td>STSHOLDING<\/td><td>2,05<\/td><td>11&nbsp;575&nbsp;966<\/td><\/tr><tr><td>PKPCARGO<\/td><td>3,50<\/td><td>8&nbsp;795&nbsp;833<\/td><\/tr><tr><td>POLIMEXMS<\/td><td>0,28<\/td><td>7&nbsp;922&nbsp;032<\/td><\/tr><tr><td>SHOPER<\/td><td>-2,85<\/td><td>6&nbsp;474&nbsp;582<\/td><\/tr><tr><td>SUNEX<\/td><td>-3,56<\/td><td>5&nbsp;615&nbsp;102<\/td><\/tr><tr><td>INGBSK<\/td><td>0,35<\/td><td>4&nbsp;779&nbsp;473<\/td><\/tr><tr><td>SELVITA<\/td><td>-2,56<\/td><td>3&nbsp;945&nbsp;459<\/td><\/tr><tr><td>CLNPHARMA<\/td><td>-1,14<\/td><td>3&nbsp;624&nbsp;080<\/td><\/tr><tr><td>NEUCA<\/td><td>1,53<\/td><td>3&nbsp;201&nbsp;925<\/td><\/tr><tr><td>MOBRUK<\/td><td>0,34<\/td><td>2&nbsp;068&nbsp;226<\/td><\/tr><tr><td>WIELTON<\/td><td>0,00<\/td><td>1&nbsp;680&nbsp;045<\/td><\/tr><tr><td>LENTEX<\/td><td>2,63<\/td><td>1&nbsp;167&nbsp;153<\/td><\/tr><tr><td>BIOMAXIMA<\/td><td>1,05<\/td><td>1&nbsp;021&nbsp;030<\/td><\/tr><tr><td>GRODNO<\/td><td>1,50<\/td><td>975&nbsp;591<\/td><\/tr><tr><td>BIOTON<\/td><td>0,14<\/td><td>901&nbsp;312<\/td><\/tr><tr><td>APATOR<\/td><td>4,41<\/td><td>701&nbsp;445<\/td><\/tr><tr><td>PEP<\/td><td>1,68<\/td><td>631&nbsp;858<\/td><\/tr><tr><td>VIGOPHOTN<\/td><td>-1,50<\/td><td>586&nbsp;217<\/td><\/tr><tr><td>NANOGROUP<\/td><td>-10,49<\/td><td>501&nbsp;704<\/td><\/tr><tr><td>GTC<\/td><td>-0,65<\/td><td>500&nbsp;330<\/td><\/tr><tr><td>PHOTON<\/td><td>-0,21<\/td><td>472&nbsp;425<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>0,54<\/td><td>449&nbsp;511<\/td><\/tr><tr><td>ACAUTOGAZ<\/td><td>2,37<\/td><td>340&nbsp;683<\/td><\/tr><tr><td>RAINBOW<\/td><td>1,54<\/td><td>305&nbsp;358<\/td><\/tr><tr><td>DELKO<\/td><td>0,80<\/td><td>288&nbsp;039<\/td><\/tr><tr><td>COALENERG<\/td><td>3,27<\/td><td>280&nbsp;673<\/td><\/tr><tr><td>OEX<\/td><td>-6,01<\/td><td>254&nbsp;826<\/td><\/tr><tr><td>ASSECOBS<\/td><td>8,36<\/td><td>242&nbsp;000<\/td><\/tr><tr><td>MFO<\/td><td>1,21<\/td><td>237&nbsp;107<\/td><\/tr><tr><td>EKOEXPORT<\/td><td>-0,32<\/td><td>225&nbsp;809<\/td><\/tr><tr><td>BRAND24<\/td><td>-4,72<\/td><td>216&nbsp;587<\/td><\/tr><tr><td>ESOTIQ<\/td><td>2,36<\/td><td>214&nbsp;064<\/td><\/tr><tr><td>KOGENERA<\/td><td>-2,33<\/td><td>205&nbsp;867<\/td><\/tr><tr><td>DEBICA<\/td><td>1,01<\/td><td>198&nbsp;209<\/td><\/tr><tr><td>ZREMB<\/td><td>-0,79<\/td><td>197&nbsp;843<\/td><\/tr><tr><td>MOSTALWAR<\/td><td>0,69<\/td><td>185&nbsp;754<\/td><\/tr><tr><td>DEKPOL<\/td><td>4,01<\/td><td>162&nbsp;360<\/td><\/tr><tr><td>ATREM<\/td><td>0,00<\/td><td>145&nbsp;186<\/td><\/tr><tr><td>PEPEES<\/td><td>-2,10<\/td><td>141&nbsp;994<\/td><\/tr><tr><td>INC<\/td><td>-2,50<\/td><td>132&nbsp;595<\/td><\/tr><\/tbody><\/table><figcaption>* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a0756a19-7373-4a2f-9e7f-3e6bcafaecaa\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-236a7b18-8ee1-4eab-be74-dd057c6a16ad\">Pi\u0105tkowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>MABION<\/td><td>10,40<\/td><td>13&nbsp;101&nbsp;639<\/td><\/tr><tr><td>FAMUR<\/td><td>-0,63<\/td><td>8&nbsp;318&nbsp;456<\/td><\/tr><tr><td>PURE<\/td><td>-6,83<\/td><td>2&nbsp;739&nbsp;188<\/td><\/tr><tr><td>CAPTORTX<\/td><td>-0,56<\/td><td>2&nbsp;237&nbsp;565<\/td><\/tr><tr><td>LESS<\/td><td>-6,59<\/td><td>1&nbsp;545&nbsp;055<\/td><\/tr><tr><td>LENTEX<\/td><td>1,42<\/td><td>941&nbsp;436<\/td><\/tr><tr><td>SANOK<\/td><td>7,57<\/td><td>870&nbsp;234<\/td><\/tr><tr><td>CELTIC<\/td><td>-0,66<\/td><td>666&nbsp;414<\/td><\/tr><tr><td>K2HOLDING<\/td><td>-5,41<\/td><td>359&nbsp;960<\/td><\/tr><tr><td>OVOSTAR<\/td><td>0,00<\/td><td>292&nbsp;233<\/td><\/tr><tr><td>ZAMET<\/td><td>13,21<\/td><td>182&nbsp;469<\/td><\/tr><tr><td>PAMAPOL<\/td><td>-2,50<\/td><td>155&nbsp;224<\/td><\/tr><tr><td>SELENAFM<\/td><td>-0,84<\/td><td>105&nbsp;257<\/td><\/tr><tr><td>ERG<\/td><td>0,00<\/td><td>49&nbsp;820<\/td><\/tr><tr><td>PRAGMAINK<\/td><td>1,91<\/td><td>35&nbsp;399<\/td><\/tr><tr><td>PROCHEM<\/td><td>0,00<\/td><td>26&nbsp;803<\/td><\/tr><tr><td>JWWINVEST<\/td><td>-2,66<\/td><td>22&nbsp;351<\/td><\/tr><tr><td>FERRUM<\/td><td>4,85<\/td><td>21&nbsp;665<\/td><\/tr><tr><td>LABOPRINT<\/td><td>-3,05<\/td><td>18&nbsp;291<\/td><\/tr><tr><td>REINO<\/td><td>-0,74<\/td><td>7&nbsp;946<\/td><\/tr><tr><td>SOLAR<\/td><td>-3,42<\/td><td>7&nbsp;011<\/td><\/tr><tr><td>TERMOREX<\/td><td>1,67<\/td><td>6&nbsp;075<\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-dd2ecf16-3784-4aef-aa21-8779873a02c8\">Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>GRAPHENE<\/td><td>7,48<\/td><td>347&nbsp;254<\/td><\/tr><tr><td>PLATIGE<\/td><td>2,36<\/td><td>306&nbsp;204<\/td><\/tr><tr><td>COLUMBUS<\/td><td>-11,70<\/td><td>299&nbsp;274<\/td><\/tr><tr><td>HIPROMINE<\/td><td>-0,62<\/td><td>262&nbsp;578<\/td><\/tr><tr><td>MTENERGIA<\/td><td>3,65<\/td><td>75&nbsp;390<\/td><\/tr><tr><td>MILTON<\/td><td>4,00<\/td><td>70&nbsp;232<\/td><\/tr><tr><td>EUROTAX<\/td><td>2,67<\/td><td>54&nbsp;040<\/td><\/tr><tr><td>MEDICOBIO<\/td><td>6,67<\/td><td>33&nbsp;718<\/td><\/tr><tr><td>VERBICOM<\/td><td>11,11<\/td><td>33&nbsp;572<\/td><\/tr><tr><td>KUPIEC<\/td><td>-1,11<\/td><td>16&nbsp;630<\/td><\/tr><tr><td>STILO<\/td><td>-2,93<\/td><td>15&nbsp;769<\/td><\/tr><tr><td>GOVENA<\/td><td>3,11<\/td><td>10&nbsp;889<\/td><\/tr><tr><td>IRONWOLF<\/td><td>-0,40<\/td><td>3&nbsp;956<\/td><\/tr><tr><td>SIMTERACT<\/td><td>10,71<\/td><td>3&nbsp;115<\/td><\/tr><tr><td>AQUAPOZ<\/td><td>2,04<\/td><td>2&nbsp;232<\/td><\/tr><tr><td>BIOFACTOR<\/td><td>-2,50<\/td><td>741<\/td><\/tr><\/tbody><\/table><figcaption>* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-e3a64e9c-f8fb-488b-880e-93f596515d0c\">Tygodniowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>TORPOL<\/td><td>-9,09<\/td><td>45&nbsp;308&nbsp;532<\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>-16,55<\/td><td>11&nbsp;611&nbsp;852<\/td><\/tr><tr><td>NEWAG<\/td><td>9,58<\/td><td>4&nbsp;237&nbsp;566<\/td><\/tr><tr><td>ARTIFEX<\/td><td>22,18<\/td><td>1&nbsp;613&nbsp;675<\/td><\/tr><tr><td>CELTIC<\/td><td>-5,26<\/td><td>878&nbsp;297<\/td><\/tr><tr><td>OTMUCHOW<\/td><td>10,03<\/td><td>846&nbsp;629<\/td><\/tr><tr><td>SATIS<\/td><td>4,19<\/td><td>511&nbsp;564<\/td><\/tr><tr><td>APLISENS<\/td><td>-2,13<\/td><td>172&nbsp;645<\/td><\/tr><tr><td>LABOPRINT<\/td><td>-9,29<\/td><td>42&nbsp;334<\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-16e6823c-6329-4089-bbbf-822c5e17c8c0\">Tygodniowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>MPAY<\/td><td>18,05<\/td><td>6&nbsp;131&nbsp;327<\/td><\/tr><tr><td>WAT<\/td><td>-2,37<\/td><td>1&nbsp;540&nbsp;776<\/td><\/tr><tr><td>ATOMJELLY<\/td><td>-9,89<\/td><td>511&nbsp;075<\/td><\/tr><tr><td>HIPROMINE<\/td><td>-1,84<\/td><td>424&nbsp;076<\/td><\/tr><tr><td>YELLOWBOS<\/td><td>-22,39<\/td><td>386&nbsp;877<\/td><\/tr><tr><td>PBGAMES<\/td><td>7,53<\/td><td>253&nbsp;513<\/td><\/tr><tr><td>LUG<\/td><td>-2,52<\/td><td>115&nbsp;396<\/td><\/tr><tr><td>GALVO<\/td><td>3,57<\/td><td>103&nbsp;206<\/td><\/tr><tr><td>PUNCHPUNK<\/td><td>-19,19<\/td><td>96&nbsp;556<\/td><\/tr><tr><td>MEGAPIXEL<\/td><td>-8,33<\/td><td>71&nbsp;029<\/td><\/tr><tr><td>MADKOM<\/td><td>-16,98<\/td><td>44&nbsp;507<\/td><\/tr><tr><td>VERBICOM<\/td><td>11,11<\/td><td>33&nbsp;638<\/td><\/tr><tr><td>NEXTBIKE<\/td><td>39,29<\/td><td>17&nbsp;161<\/td><\/tr><tr><td>PLASMA<\/td><td>-34,25<\/td><td>15&nbsp;077<\/td><\/tr><tr><td>ROCCA<\/td><td>79,17<\/td><td>13&nbsp;112<\/td><\/tr><tr><td>ESKIMOS<\/td><td>0,00<\/td><td>9&nbsp;318<\/td><\/tr><\/tbody><\/table><figcaption>* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0e0e475e-5920-4d5d-9f68-ba77df9b173b\">Si\u0142acze z GPW*<\/h3>\n\n\n\n<h4 id=\"block-82479fa3-7ef8-4504-8ff9-67078267d891\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana 10-sesyjna (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>PKNORLEN<\/td><td>8,10<\/td><td>226&nbsp;969&nbsp;216<\/td><\/tr><tr><td>PKOBP<\/td><td>-8,78<\/td><td>84&nbsp;750&nbsp;432<\/td><\/tr><tr><td>ALLEGRO<\/td><td>-3,92<\/td><td>68&nbsp;935&nbsp;432<\/td><\/tr><tr><td>PEPCO<\/td><td>0,00<\/td><td>61&nbsp;585&nbsp;612<\/td><\/tr><tr><td>KGHM<\/td><td>-4,94<\/td><td>60&nbsp;051&nbsp;436<\/td><\/tr><tr><td>PEKAO<\/td><td>-9,43<\/td><td>56&nbsp;532&nbsp;760<\/td><\/tr><tr><td>PZU<\/td><td>0,75<\/td><td>51&nbsp;572&nbsp;272<\/td><\/tr><tr><td>DINOPL<\/td><td>6,52<\/td><td>39&nbsp;916&nbsp;716<\/td><\/tr><tr><td>LPP<\/td><td>-1,33<\/td><td>37&nbsp;625&nbsp;596<\/td><\/tr><tr><td>JSW<\/td><td>11,09<\/td><td>20&nbsp;502&nbsp;254<\/td><\/tr><tr><td>CDPROJEKT<\/td><td>1,33<\/td><td>16&nbsp;717&nbsp;373<\/td><\/tr><tr><td>COGNOR<\/td><td>30,54<\/td><td>11&nbsp;161&nbsp;552<\/td><\/tr><tr><td>SANPL<\/td><td>-5,11<\/td><td>10&nbsp;051&nbsp;954<\/td><\/tr><tr><td>KRUK<\/td><td>7,23<\/td><td>9&nbsp;972&nbsp;874<\/td><\/tr><tr><td>ORANGEPL<\/td><td>2,96<\/td><td>9&nbsp;005&nbsp;143<\/td><\/tr><tr><td>MBANK<\/td><td>-7,63<\/td><td>8&nbsp;644&nbsp;851<\/td><\/tr><tr><td>FAMUR<\/td><td>3,82<\/td><td>8&nbsp;318&nbsp;456<\/td><\/tr><tr><td>CCC<\/td><td>-2,49<\/td><td>7&nbsp;689&nbsp;443<\/td><\/tr><tr><td>ONDE<\/td><td>22,63<\/td><td>7&nbsp;446&nbsp;573<\/td><\/tr><tr><td>TORPOL<\/td><td>-7,09<\/td><td>6&nbsp;564&nbsp;291<\/td><\/tr><tr><td>LIVECHAT<\/td><td>-1,44<\/td><td>4&nbsp;911&nbsp;567<\/td><\/tr><tr><td>ALIOR<\/td><td>-7,82<\/td><td>4&nbsp;804&nbsp;346<\/td><\/tr><tr><td>BOGDANKA<\/td><td>7,35<\/td><td>4&nbsp;788&nbsp;886<\/td><\/tr><tr><td>XTB<\/td><td>-2,00<\/td><td>4&nbsp;514&nbsp;842<\/td><\/tr><tr><td>ASSECOPOL<\/td><td>2,54<\/td><td>4&nbsp;222&nbsp;914<\/td><\/tr><tr><td>GREENX<\/td><td>-7,71<\/td><td>3&nbsp;847&nbsp;299<\/td><\/tr><tr><td>CEZ<\/td><td>18,51<\/td><td>3&nbsp;757&nbsp;452<\/td><\/tr><tr><td>CIECH<\/td><td>8,52<\/td><td>3&nbsp;604&nbsp;863<\/td><\/tr><tr><td>GRUPAAZOTY<\/td><td>-1,73<\/td><td>3&nbsp;378&nbsp;083<\/td><\/tr><tr><td>ARCTIC<\/td><td>10,67<\/td><td>3&nbsp;109&nbsp;293<\/td><\/tr><tr><td>LUBAWA<\/td><td>5,49<\/td><td>3&nbsp;019&nbsp;367<\/td><\/tr><tr><td>MIRBUD<\/td><td>17,20<\/td><td>2&nbsp;750&nbsp;248<\/td><\/tr><tr><td>CAPTORTX<\/td><td>-1,94<\/td><td>2&nbsp;237&nbsp;565<\/td><\/tr><tr><td>EUROCASH<\/td><td>-1,02<\/td><td>1&nbsp;797&nbsp;216<\/td><\/tr><tr><td>ZEPAK<\/td><td>18,86<\/td><td>1&nbsp;791&nbsp;730<\/td><\/tr><tr><td>HUUUGE<\/td><td>7,78<\/td><td>1&nbsp;642&nbsp;286<\/td><\/tr><tr><td>BIOMEDLUB<\/td><td>-1,92<\/td><td>1&nbsp;503&nbsp;245<\/td><\/tr><tr><td>POLIMEXMS<\/td><td>-0,37<\/td><td>1&nbsp;409&nbsp;792<\/td><\/tr><tr><td>PKPCARGO<\/td><td>-2,14<\/td><td>1&nbsp;366&nbsp;386<\/td><\/tr><tr><td>BENEFIT<\/td><td>2,75<\/td><td>1&nbsp;322&nbsp;745<\/td><\/tr><tr><td>PLAYWAY<\/td><td>9,16<\/td><td>1&nbsp;316&nbsp;700<\/td><\/tr><tr><td>11BIT<\/td><td>2,28<\/td><td>1&nbsp;297&nbsp;925<\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>-18,93<\/td><td>1&nbsp;233&nbsp;485<\/td><\/tr><tr><td>CIGAMES<\/td><td>12,15<\/td><td>1&nbsp;198&nbsp;243<\/td><\/tr><tr><td>HANDLOWY<\/td><td>-1,90<\/td><td>1&nbsp;191&nbsp;109<\/td><\/tr><tr><td>GPW<\/td><td>-0,92<\/td><td>1&nbsp;178&nbsp;699<\/td><\/tr><tr><td>ENTER<\/td><td>6,56<\/td><td>1&nbsp;174&nbsp;533<\/td><\/tr><tr><td>VOTUM<\/td><td>3,25<\/td><td>1&nbsp;034&nbsp;389<\/td><\/tr><tr><td>RYVU<\/td><td>-4,35<\/td><td>957&nbsp;821<\/td><\/tr><tr><td>SPYROSOFT<\/td><td>16,54<\/td><td>945&nbsp;387<\/td><\/tr><tr><td>LENTEX<\/td><td>5,91<\/td><td>941&nbsp;436<\/td><\/tr><tr><td>SANOK<\/td><td>9,49<\/td><td>870&nbsp;234<\/td><\/tr><tr><td>WIRTUALNA<\/td><td>4,45<\/td><td>724&nbsp;359<\/td><\/tr><tr><td>AILLERON<\/td><td>5,40<\/td><td>717&nbsp;039<\/td><\/tr><tr><td>MEDICALG<\/td><td>21,65<\/td><td>710&nbsp;501<\/td><\/tr><tr><td>PULAWY<\/td><td>5,07<\/td><td>691&nbsp;867<\/td><\/tr><tr><td>AMREST<\/td><td>1,05<\/td><td>666&nbsp;565<\/td><\/tr><tr><td>INGBSK<\/td><td>-4,02<\/td><td>645&nbsp;012<\/td><\/tr><tr><td>KOMPUTRON<\/td><td>22,82<\/td><td>593&nbsp;528<\/td><\/tr><tr><td>UNIMOT<\/td><td>12,37<\/td><td>592&nbsp;490<\/td><\/tr><tr><td>INTERCARS<\/td><td>2,95<\/td><td>579&nbsp;855<\/td><\/tr><tr><td>ASTARTA<\/td><td>4,19<\/td><td>569&nbsp;965<\/td><\/tr><tr><td>CREEPYJAR<\/td><td>2,63<\/td><td>561&nbsp;099<\/td><\/tr><tr><td>CLNPHARMA<\/td><td>3,57<\/td><td>547&nbsp;075<\/td><\/tr><tr><td>NEWAG<\/td><td>14,73<\/td><td>544&nbsp;546<\/td><\/tr><tr><td>PCCEXOL<\/td><td>22,53<\/td><td>530&nbsp;732<\/td><\/tr><tr><td>COMP<\/td><td>3,63<\/td><td>477&nbsp;248<\/td><\/tr><tr><td>RANKPROGR<\/td><td>-18,70<\/td><td>456&nbsp;979<\/td><\/tr><tr><td>STALPROD<\/td><td>2,70<\/td><td>410&nbsp;124<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>2,57<\/td><td>404&nbsp;865<\/td><\/tr><tr><td>XTPL<\/td><td>-9,48<\/td><td>365&nbsp;355<\/td><\/tr><tr><td>AGORA<\/td><td>5,05<\/td><td>353&nbsp;384<\/td><\/tr><tr><td>ALUMETAL<\/td><td>0,14<\/td><td>345&nbsp;263<\/td><\/tr><tr><td>WIELTON<\/td><td>-0,39<\/td><td>307&nbsp;932<\/td><\/tr><tr><td>SELVITA<\/td><td>0,23<\/td><td>294&nbsp;471<\/td><\/tr><tr><td>PCCROKITA<\/td><td>9,16<\/td><td>289&nbsp;471<\/td><\/tr><tr><td>BORYSZEW<\/td><td>2,90<\/td><td>283&nbsp;432<\/td><\/tr><tr><td>WITTCHEN<\/td><td>1,89<\/td><td>279&nbsp;371<\/td><\/tr><tr><td>MLSYSTEM<\/td><td>7,98<\/td><td>268&nbsp;149<\/td><\/tr><tr><td>ABPL<\/td><td>-2,09<\/td><td>250&nbsp;089<\/td><\/tr><tr><td>PEKABEX<\/td><td>2,44<\/td><td>248&nbsp;198<\/td><\/tr><tr><td>BIOMAXIMA<\/td><td>3,59<\/td><td>246&nbsp;408<\/td><\/tr><tr><td>ZUE<\/td><td>5,16<\/td><td>235&nbsp;839<\/td><\/tr><tr><td>MEDINICE<\/td><td>16,48<\/td><td>228&nbsp;147<\/td><\/tr><tr><td>BOWIM<\/td><td>6,80<\/td><td>223&nbsp;412<\/td><\/tr><tr><td>KRKA<\/td><td>-1,51<\/td><td>193&nbsp;805<\/td><\/tr><tr><td>CREOTECH<\/td><td>1,36<\/td><td>188&nbsp;425<\/td><\/tr><tr><td>OTLOG<\/td><td>23,44<\/td><td>187&nbsp;524<\/td><\/tr><tr><td>AUTOPARTN<\/td><td>0,94<\/td><td>186&nbsp;754<\/td><\/tr><tr><td>ZAMET<\/td><td>18,16<\/td><td>182&nbsp;469<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>7,63<\/td><td>180&nbsp;068<\/td><\/tr><tr><td>R22<\/td><td>5,81<\/td><td>177&nbsp;700<\/td><\/tr><tr><td>FERRO<\/td><td>11,06<\/td><td>174&nbsp;646<\/td><\/tr><tr><td>TIM<\/td><td>5,08<\/td><td>168&nbsp;876<\/td><\/tr><tr><td>PUNKPIRAT<\/td><td>55,56<\/td><td>165&nbsp;735<\/td><\/tr><tr><td>MOL<\/td><td>4,15<\/td><td>159&nbsp;226<\/td><\/tr><tr><td>SCPFL<\/td><td>-5,60<\/td><td>155&nbsp;791<\/td><\/tr><tr><td>DOMDEV<\/td><td>-2,33<\/td><td>152&nbsp;452<\/td><\/tr><tr><td>VERCOM<\/td><td>-2,03<\/td><td>148&nbsp;295<\/td><\/tr><tr><td>BIGCHEESE<\/td><td>-5,91<\/td><td>146&nbsp;665<\/td><\/tr><tr><td>TOYA<\/td><td>-1,88<\/td><td>136&nbsp;735<\/td><\/tr><tr><td>ACTION<\/td><td>3,16<\/td><td>122&nbsp;117<\/td><\/tr><tr><td>DEVELIA<\/td><td>3,54<\/td><td>121&nbsp;594<\/td><\/tr><tr><td>IFIRMA<\/td><td>0,00<\/td><td>111&nbsp;291<\/td><\/tr><tr><td>SELENAFM<\/td><td>0,43<\/td><td>105&nbsp;257<\/td><\/tr><tr><td>AMICA<\/td><td>-2,23<\/td><td>100&nbsp;338<\/td><\/tr><tr><td>BOS<\/td><td>-4,51<\/td><td>99&nbsp;352<\/td><\/tr><tr><td>STALEXP<\/td><td>10,02<\/td><td>97&nbsp;480<\/td><\/tr><tr><td>VOXEL<\/td><td>2,12<\/td><td>96&nbsp;844<\/td><\/tr><tr><td>POLTREG<\/td><td>12,99<\/td><td>96&nbsp;058<\/td><\/tr><tr><td>MCI<\/td><td>5,71<\/td><td>94&nbsp;953<\/td><\/tr><tr><td>OEX<\/td><td>5,85<\/td><td>86&nbsp;168<\/td><\/tr><tr><td>MOSTALZAB<\/td><td>3,39<\/td><td>85&nbsp;036<\/td><\/tr><tr><td>EUROTEL<\/td><td>7,83<\/td><td>80&nbsp;630<\/td><\/tr><tr><td>MOSTALWAR<\/td><td>3,55<\/td><td>72&nbsp;660<\/td><\/tr><tr><td>AMBRA<\/td><td>4,02<\/td><td>72&nbsp;115<\/td><\/tr><tr><td>ANSWEAR<\/td><td>6,15<\/td><td>71&nbsp;572<\/td><\/tr><tr><td>ENERGA<\/td><td>0,28<\/td><td>69&nbsp;708<\/td><\/tr><tr><td>SERINUS<\/td><td>-1,85<\/td><td>69&nbsp;232<\/td><\/tr><tr><td>VINDEXUS<\/td><td>12,13<\/td><td>64&nbsp;650<\/td><\/tr><tr><td>MANGATA<\/td><td>4,42<\/td><td>62&nbsp;707<\/td><\/tr><tr><td>POLICE<\/td><td>1,61<\/td><td>62&nbsp;309<\/td><\/tr><tr><td>NANOGROUP<\/td><td>19,83<\/td><td>56&nbsp;680<\/td><\/tr><tr><td>SANTANDER<\/td><td>2,68<\/td><td>50&nbsp;480<\/td><\/tr><\/tbody><\/table><figcaption>* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<figure class=\"wp-block-image size-full\"><img decoding=\"async\" loading=\"lazy\" width=\"790\" height=\"442\" src=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/01\/RAPORT-WEEKENDOWY_2.png\" alt=\"\" class=\"wp-image-3124\" srcset=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/01\/RAPORT-WEEKENDOWY_2.png 790w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/01\/RAPORT-WEEKENDOWY_2-300x168.png 300w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/01\/RAPORT-WEEKENDOWY_2-768x430.png 768w\" sizes=\"(max-width: 790px) 100vw, 790px\" \/><\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3224"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3224"}],"version-history":[{"count":8,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3224\/revisions"}],"predecessor-version":[{"id":3233,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3224\/revisions\/3233"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3224"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3224"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3224"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}