{"id":3236,"date":"2023-01-30T19:45:45","date_gmt":"2023-01-30T18:45:45","guid":{"rendered":"https:\/\/finsite.pl\/?p=3236"},"modified":"2023-01-30T19:45:45","modified_gmt":"2023-01-30T18:45:45","slug":"46-spolek-wybilo-sie-z-progu-zmiennosci","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/30\/46-spolek-wybilo-sie-z-progu-zmiennosci\/","title":{"rendered":"46 sp\u00f3\u0142ek wybi\u0142o si\u0119 z progu zmienno\u015bci"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EUCO<\/td>31,43<\/td><\/td><\/tr>
IDMSA<\/td>27,52<\/td><\/td><\/tr>
SLEEPZAG<\/td>21,69<\/td><\/td><\/tr>
MEXPOLSKA<\/td>10,60<\/td><\/td><\/tr>
LUBAWA<\/td>8,96<\/td><\/td><\/tr>
JWWINVEST<\/td>7,65<\/td><\/td><\/tr>
WOJAS<\/td>6,95<\/td><\/td><\/tr>
PROTEKTOR<\/td>6,58<\/td><\/td><\/tr>
ERBUD<\/td>6,25<\/td><\/td><\/tr>
ALTA<\/td>6,21<\/td><\/td><\/tr>
STAPORKOW<\/td>5,85<\/td><\/td><\/tr>
BUMECH<\/td>5,64<\/td><\/td><\/tr>
PULAWY<\/td>5,52<\/td><\/td><\/tr>
COGNOR<\/td>5,50<\/td><\/td><\/tr>
ADIUVO<\/td>4,69<\/td><\/td><\/tr>
MILKILAND<\/td>4,55<\/td><\/td><\/tr>
ONDE<\/td>4,51<\/td><\/td><\/tr>
MOLECURE<\/td>4,09<\/td><\/td><\/tr>
FERRUM<\/td>4,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
LESS<\/td>-11,2<\/td><\/td><\/tr>
TSGAMES<\/td>-7,01<\/td><\/td><\/tr>
RAWLPLUG<\/td>-6,51<\/td><\/td><\/tr>
IMCOMPANY<\/td>-6,45<\/td><\/td><\/tr>
BEDZIN<\/td>-5,88<\/td><\/td><\/tr>
OTMUCHOW<\/td>-5,88<\/td><\/td><\/tr>
CFI<\/td>-5,66<\/td><\/td><\/tr>
PROCHEM<\/td>-5,49<\/td><\/td><\/tr>
POLTREG<\/td>-5,11<\/td><\/td><\/tr>
SOLAR<\/td>-4,79<\/td><\/td><\/tr>
MABION<\/td>-4,71<\/td><\/td><\/tr>
PGFGROUP<\/td>-4,61<\/td><\/td><\/tr>
REDAN<\/td>-4,49<\/td><\/td><\/tr>
ALIOR<\/td>-4,48<\/td><\/td><\/tr>
PEP<\/td>-4,12<\/td><\/td><\/tr>
MILLENNIUM<\/td>-4,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AILLERON<\/td>brak<\/td><\/td><\/tr>
COGNOR<\/td><\/td><\/td><\/tr>
DINOPL<\/td><\/td><\/td><\/tr>
ODLEWNIE<\/td><\/td><\/td><\/tr>
PKOGS<\/td><\/td><\/td><\/tr>
PULAWY<\/td><\/td><\/td><\/tr>
UNICREDIT<\/td><\/td><\/td><\/tr>
ZAMET<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
DATAWALK<\/td>22,84<\/td><\/td><\/tr>
CASPAR<\/td>26,42<\/td><\/td><\/tr>
IMCOMPANY<\/td>28,65<\/td><\/td><\/tr>
SOLAR<\/td>28,87<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
COGNOR<\/td>85,39<\/td><\/td><\/tr>
PULAWY<\/td>82,83<\/td><\/td><\/tr>
NOVITA<\/td>81,94<\/td><\/td><\/tr>
IDMSA<\/td>81,68<\/td><\/td><\/tr>
PCCEXOL<\/td>79,5<\/td><\/td><\/tr>
BOOMBIT<\/td>79,27<\/td><\/td><\/tr>
UNICREDIT<\/td>79,07<\/td><\/td><\/tr>
RAINBOW<\/td>78,15<\/td><\/td><\/tr>
CEZ<\/td>77,89<\/td><\/td><\/tr>
PROTEKTOR<\/td>77,46<\/td><\/td><\/tr>
SECOGROUP<\/td>77,37<\/td><\/td><\/tr>
SPYROSOFT<\/td>76,67<\/td><\/td><\/tr>
LUBAWA<\/td>76,67<\/td><\/td><\/tr>
ODLEWNIE<\/td>76,29<\/td><\/td><\/tr>
STALEXP<\/td>76,27<\/td><\/td><\/tr>
PJPMAKRUM<\/td>75,93<\/td><\/td><\/tr>
OTLOG<\/td>75,37<\/td><\/td><\/tr>
SANOK<\/td>75,07<\/td><\/td><\/tr>
ZAMET<\/td>75,06<\/td><\/td><\/tr>
MOLECURE<\/td>74,11<\/td><\/td><\/tr>
FEERUM<\/td>73,92<\/td><\/td><\/tr>
COMPERIA<\/td>73,82<\/td><\/td><\/tr>
IZOLACJA<\/td>73,51<\/td><\/td><\/tr>
AILLERON<\/td>73,36<\/td><\/td><\/tr>
STALPROD<\/td>72,81<\/td><\/td><\/tr>
OPONEO,PL<\/td>72,72<\/td><\/td><\/tr>
ARTIFEX<\/td>72,62<\/td><\/td><\/tr>
MIRBUD<\/td>72,43<\/td><\/td><\/tr>
FERRUM<\/td>72,34<\/td><\/td><\/tr>
UNIMOT<\/td>71,95<\/td><\/td><\/tr>
SKOTAN<\/td>71,67<\/td><\/td><\/tr>
WIG-ENERG<\/td>71,57<\/td><\/td><\/tr>
KRUK<\/td>70,96<\/td><\/td><\/tr>
WOJAS<\/td>70,22<\/td><\/td><\/tr>
EUCO<\/td>70,19<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AGROTON<\/td>BAHOLDING<\/td><\/td><\/tr>
AILLERON<\/td>DATAWALK<\/td><\/td><\/tr>
COGNOR<\/td>ENEA<\/td><\/td><\/tr>
DINOPL<\/td>EUROCASH<\/td><\/td><\/tr>
ODLEWNIE<\/td>IFIRMA<\/td><\/td><\/tr>
OPONEO.PL<\/td>PATENTUS<\/td><\/td><\/tr>
UNICREDIT<\/td>SATIS<\/td><\/td><\/tr>
ZAMET<\/td>TOYA<\/td><\/td><\/tr>
<\/td>VOXEL<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
M4B<\/td>31,76<\/td><\/td><\/tr>
CODEADDIC<\/td>26,89<\/td><\/td><\/tr>
QUARTICON<\/td>18,81<\/td><\/td><\/tr>
WAT<\/td>15,90<\/td><\/td><\/tr>
BIOFACTOR<\/td>15,90<\/td><\/td><\/tr>
JUJUBEE<\/td>13,55<\/td><\/td><\/tr>
BEEIN<\/td>12,47<\/td><\/td><\/tr>
NOOBZ<\/td>12,44<\/td><\/td><\/tr>
STILO<\/td>11,23<\/td><\/td><\/tr>
EMPLOCITY<\/td>11,00<\/td><\/td><\/tr>
BTCSTUDIO<\/td>10,63<\/td><\/td><\/tr>
SUNDRAGON<\/td>10,63<\/td><\/td><\/tr>
IDH<\/td>10,00<\/td><\/td><\/tr>
SIMTERACT<\/td>8,87<\/td><\/td><\/tr>
PRESENT24<\/td>8,55<\/td><\/td><\/tr>
OXYGEN<\/td>8,33<\/td><\/td><\/tr>
APANET<\/td>8,28<\/td><\/td><\/tr>
TRIGGO<\/td>6,88<\/td><\/td><\/tr>
POINTPACK<\/td>6,82<\/td><\/td><\/tr>
DITIX<\/td>6,78<\/td><\/td><\/tr>
KUBOTA<\/td>6,38<\/td><\/td><\/tr>
SWALLET<\/td>6,04<\/td><\/td><\/tr>
COLUMBUS<\/td>5,96<\/td><\/td><\/tr>
WOODPCKR<\/td>5,95<\/td><\/td><\/tr>
BKDGAMES<\/td>5,71<\/td><\/td><\/tr>
CZARNKOW<\/td>5,26<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
FINVENTUR<\/td>-24,24<\/td><\/td><\/tr>
CENTURION<\/td>-18,64<\/td><\/td><\/tr>
ARENAPL<\/td>-16,67<\/td><\/td><\/tr>
PFMEDICAL<\/td>-16,67<\/td><\/td><\/tr>
YELLOWBOS<\/td>-13,77<\/td><\/td><\/tr>
LOKATYBUD<\/td>-13,15<\/td><\/td><\/tr>
IMMGAMES<\/td>-12,38<\/td><\/td><\/tr>
PLANETB2B<\/td>-11,60<\/td><\/td><\/tr>
AFHOL<\/td>-11,06<\/td><\/td><\/tr>
UNIVERSE<\/td>-9,84<\/td><\/td><\/tr>
ATOMJELLY<\/td>-8,54<\/td><\/td><\/tr>
COSMA<\/td>-8,40<\/td><\/td><\/tr>
GRMEDIA<\/td>-7,86<\/td><\/td><\/tr>
VIDIS<\/td>-7,50<\/td><\/td><\/tr>
EMONT<\/td>-6,58<\/td><\/td><\/tr>
ROCCA<\/td>-6,51<\/td><\/td><\/tr>
SHEEPYARD<\/td>-6,49<\/td><\/td><\/tr>
BVT<\/td>-6,32<\/td><\/td><\/tr>
BERGHOLDI<\/td>-5,92<\/td><\/td><\/tr>
VERBICOM<\/td>-5,88<\/td><\/td><\/tr>
THEDUST<\/td>-5,85<\/td><\/td><\/tr>
INVESTEKO<\/td>-5,60<\/td><\/td><\/tr>
DOOK<\/td>-5,41<\/td><\/td><\/tr>
TAMEX<\/td>-5,21<\/td><\/td><\/tr>
4MOBILITY<\/td>-5,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ATCCARGO<\/td>ORGANIC<\/td><\/td><\/tr>
BLOOBER<\/td><\/td><\/td><\/tr>
SUNTECH<\/td><\/td><\/td><\/tr>
WOODPCKR<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MARKA<\/td>5,88<\/td><\/td><\/tr>
BSH<\/td>21,33<\/td><\/td><\/tr>
ORGANIC<\/td>21,91<\/td><\/td><\/tr>
FARM51<\/td>28,98<\/td><\/td><\/tr>
ZORTRAX<\/td>29,21<\/td><\/td><\/tr>
PUNCHPUNK<\/td>29,54<\/td><\/td><\/tr>
UFGAMES<\/td>29,67<\/td><\/td><\/tr>
LOKATYBUD<\/td>29,71<\/td><\/td><\/tr>
EMONT<\/td>29,91<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
NEXTBIKE<\/td>92,57<\/td><\/td><\/tr>
SUNTECH<\/td>83,70<\/td><\/td><\/tr>
BEEIN<\/td>82,60<\/td><\/td><\/tr>
ATCCARGO<\/td>81,57<\/td><\/td><\/tr>
QUARTICON<\/td>77,24<\/td><\/td><\/tr>
BLOOBER<\/td>76,22<\/td><\/td><\/tr>
MPAY<\/td>75,70<\/td><\/td><\/tr>
APS<\/td>75,67<\/td><\/td><\/tr>
ROCCA<\/td>75,52<\/td><\/td><\/tr>
WOODPCKR<\/td>75,32<\/td><\/td><\/tr>
POINTPACK<\/td>74,40<\/td><\/td><\/tr>
POLYSLASH<\/td>73,61<\/td><\/td><\/tr>
SONKA<\/td>72,10<\/td><\/td><\/tr>
COMECO<\/td>71,11<\/td><\/td><\/tr>
SUNDRAGON<\/td>70,93<\/td><\/td><\/tr>
NCINDEX<\/td>70,90<\/td><\/td><\/tr>
NOTORIA<\/td>70,58<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BEEIN<\/td>METAVERSUM<\/td><\/td><\/tr>
FOREVEREN<\/td>MOONLIT<\/td><\/td><\/tr>
INVENTION<\/td>ZORTRAX<\/td><\/td><\/tr>
QUARTICON<\/td><\/td><\/td><\/tr>
SUNTECH<\/td><\/td><\/td><\/tr>
WOODPCKR<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKNORLEN<\/td>135 228 752<\/td>2,54<\/td><\/tr>
POLIMEXMS<\/td>916 033<\/td>4,83<\/td><\/tr>
PURE<\/td>816 806<\/td>5,59<\/td><\/tr>
CIGAMES<\/td>707 258<\/td>3,78<\/td><\/tr>
SYNEKTIK<\/td>619 378<\/td>3,47<\/td><\/tr>
PCCEXOL<\/td>363 975<\/td>3,76<\/td><\/tr>
DATAWALK<\/td>291 856<\/td>4,76<\/td><\/tr>
FORTE<\/td>228 352<\/td>4,16<\/td><\/tr>
CEZ<\/td>163 527<\/td>2,43<\/td><\/tr>
ABPL<\/td>98 879<\/td>3,19<\/td><\/tr>
COMARCH<\/td>88 766<\/td>2,47<\/td><\/tr>
BIOMAXIMA<\/td>85 139<\/td>3,53<\/td><\/tr>
ATENDE<\/td>64 143<\/td>3,55<\/td><\/tr>
ENERGA<\/td>61 383<\/td>1,45<\/td><\/tr>
K2HOLDING<\/td>46 921<\/td>3,67<\/td><\/tr>
SKARBIEC<\/td>23 588<\/td>2,63<\/td><\/tr>
VOXEL<\/td>22 014<\/td>2,15<\/td><\/tr>
POLTREG<\/td>21 942<\/td>5,46<\/td><\/tr>
APSENERGY<\/td>21 403<\/td>3,95<\/td><\/tr>
NANOGROUP<\/td>15 796<\/td>7,92<\/td><\/tr>
LENA<\/td>14 576<\/td>1,51<\/td><\/tr>
MOSTALPLC<\/td>13 882<\/td>2,91<\/td><\/tr>
KSGAGRO<\/td>10 159<\/td>3,07<\/td><\/tr>
WASKO<\/td>8 563<\/td>2,99<\/td><\/tr>
AGROTON<\/td>7 984<\/td>4,48<\/td><\/tr>
EDINVEST<\/td>5 883<\/td>1,13<\/td><\/tr>
ATREM<\/td>5 777<\/td>4,27<\/td><\/tr>
ARCHICOM<\/td>2 414<\/td>2,11<\/td><\/tr>
SELENAFM<\/td>2 049<\/td>2,90<\/td><\/tr>
COMPERIA<\/td>870<\/td>3,52<\/td><\/tr>
IPOPEMA<\/td>31<\/td>4,80<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
LUBAWA<\/td>8,96<\/td>10 257 267<\/td><\/tr>
NEWAG<\/td>3,83<\/td>2 335 185<\/td><\/tr>
ZAMET<\/td>3,70<\/td>519 571<\/td><\/tr>
IDMSA<\/td>27,52<\/td>273 880<\/td><\/tr>
PROTEKTOR<\/td>6,58<\/td>195 254<\/td><\/tr>
VRG<\/td>-0,29<\/td>191 600<\/td><\/tr>
MILKILAND<\/td>4,55<\/td>185 850<\/td><\/tr>
EUCO<\/td>31,43<\/td>167 741<\/td><\/tr>
SANWIL<\/td>0,00<\/td>116 470<\/td><\/tr>
MDIENERGIA<\/td>1,03<\/td>70 389<\/td><\/tr>
LSISOFT<\/td>-2,19<\/td>58 798<\/td><\/tr>
PROCHEM<\/td>-5,49<\/td>52 416<\/td><\/tr>
STAPORKOW<\/td>5,85<\/td>48 521<\/td><\/tr>
IMS<\/td>-2,10<\/td>30 584<\/td><\/tr>
FERRUM<\/td>4,05<\/td>28 432<\/td><\/tr>
SOLAR<\/td>-4,79<\/td>23 489<\/td><\/tr>
MWTRADE<\/td>-0,20<\/td>3 825<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SUNDRAGON<\/td>10,63<\/td>982 064<\/td><\/tr>
NOOBZ<\/td>12,44<\/td>181 672<\/td><\/tr>
COMECO<\/td>3,13<\/td>109 217<\/td><\/tr>
KBJ<\/td>2,90<\/td>78 208<\/td><\/tr>
NETWISE<\/td>4,07<\/td>68 305<\/td><\/tr>
DBENERGY<\/td>-2,46<\/td>60 274<\/td><\/tr>
DITIX<\/td>6,78<\/td>40 483<\/td><\/tr>
PRESENT24<\/td>8,55<\/td>31 357<\/td><\/tr>
COSMA<\/td>-8,40<\/td>16 546<\/td><\/tr>
GAMEDUST<\/td>3,73<\/td>11 188<\/td><\/tr>
ANALIZY<\/td>-2,70<\/td>8 303<\/td><\/tr>
OXYGEN<\/td>8,33<\/td>7 739<\/td><\/tr>
IMMGAMES<\/td>-12,38<\/td>7 111<\/td><\/tr>
SIMTERACT<\/td>8,87<\/td>6 939<\/td><\/tr>
QUARTICON<\/td>18,81<\/td>3 648<\/td><\/tr>
DOOK<\/td>-5,41<\/td>2 580<\/td><\/tr>
VIDIS<\/td>-7,50<\/td>2 182<\/td><\/tr>
LOKATYBUD<\/td>-13,15<\/td>751<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Wybicie z progu ATR*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/strong><\/td>Zmiana kursu na ostatniej sesji (%)<\/strong><\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/strong><\/td><\/tr>
COGNOR<\/td>5,50<\/td>16 039 922<\/td><\/tr>
TSGAMES<\/td>-7,01<\/td>12 606 357<\/td><\/tr>
CYFRPLSAT<\/td>-2,80<\/td>10 884 634<\/td><\/tr>
LUBAWA<\/td>8,96<\/td>10 257 267<\/td><\/tr>
ALIOR<\/td>-4,48<\/td>8 974 399<\/td><\/tr>
BUMECH<\/td>5,64<\/td>4 956 568<\/td><\/tr>
ASBIS<\/td>-3,89<\/td>4 326 658<\/td><\/tr>
GRUPAAZOTY<\/td>-3,53<\/td>2 573 105<\/td><\/tr>
MABION<\/td>-4,71<\/td>2 561 987<\/td><\/tr>
ERBUD<\/td>6,25<\/td>782 870<\/td><\/tr>
KERNEL<\/td>-3,26<\/td>765 993<\/td><\/tr>
PEP<\/td>-4,12<\/td>378 416<\/td><\/tr>
DOMDEV<\/td>-2,49<\/td>336 567<\/td><\/tr>
MOLECURE<\/td>4,09<\/td>294 705<\/td><\/tr>
IDMSA<\/td>27,52<\/td>273 880<\/td><\/tr>
PROTEKTOR<\/td>6,58<\/td>195 254<\/td><\/tr>
PCFGROUP<\/td>-3,23<\/td>178 524<\/td><\/tr>
BOOMBIT<\/td>3,87<\/td>174 540<\/td><\/tr>
EUCO<\/td>31,43<\/td>167 741<\/td><\/tr>
STALEXP<\/td>2,06<\/td>126 682<\/td><\/tr>
IMCOMPANY<\/td>-6,45<\/td>67 395<\/td><\/tr>
ATENDE<\/td>-3,65<\/td>64 143<\/td><\/tr>
WOJAS<\/td>6,95<\/td>62 306<\/td><\/tr>
PROCHEM<\/td>-5,49<\/td>52 416<\/td><\/tr>
VINDEXUS<\/td>-2,63<\/td>49 046<\/td><\/tr>
STAPORKOW<\/td>5,85<\/td>48 521<\/td><\/tr>
MEXPOLSKA<\/td>10,60<\/td>45 087<\/td><\/tr>
KRKA<\/td>2,84<\/td>42 588<\/td><\/tr>
MOL<\/td>-2,92<\/td>37 498<\/td><\/tr>
ALTA<\/td>6,21<\/td>34 888<\/td><\/tr>
RAWLPLUG<\/td>-6,51<\/td>34 798<\/td><\/tr>
IMS<\/td>-2,10<\/td>30 584<\/td><\/tr>
TRANSPOL<\/td>-3,33<\/td>30 459<\/td><\/tr>
POLTREG<\/td>-5,11<\/td>21 942<\/td><\/tr>
OTMUCHOW<\/td>-5,88<\/td>20 189<\/td><\/tr>
DADELO<\/td>-3,81<\/td>19 750<\/td><\/tr>
ATLANTAPL<\/td>1,55<\/td>15 311<\/td><\/tr>
LENA<\/td>2,11<\/td>14 576<\/td><\/tr>
CFI<\/td>-5,66<\/td>12 829<\/td><\/tr>
SUWARY<\/td>1,82<\/td>10 090<\/td><\/tr>
KOGENERA<\/td>2,78<\/td>7 188<\/td><\/tr>
BEDZIN<\/td>-5,88<\/td>2 737<\/td><\/tr>
JWWINVEST<\/td>7,65<\/td>1 310<\/td><\/tr>
SEKO<\/td>3,42<\/td>1 201<\/td><\/tr>
SLEEPZAG<\/td>21,69<\/td>1 124<\/td><\/tr>
MOJ<\/td>-2,39<\/td>279<\/td><\/tr><\/tbody><\/table>
* Dla sp\u00f3\u0142ek z GPW, kt\u00f3rych kurs akcji przekroczy\u0142 w g\u00f3r\u0119 lub w d\u00f3\u0142 pr\u00f3g zmienno\u015bci: poprzednia cena zamkni\u0119cia +\/- ATR(14). Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W poniedzia\u0142kowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, 31 wykres\u00f3w z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 17 z GPW i 18 z NC oraz list\u0119 tytu\u0142owych sygna\u0142\u00f3w wybicia z progu ATR(14). <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3236"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3236"}],"version-history":[{"count":7,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3236\/revisions"}],"predecessor-version":[{"id":3244,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3236\/revisions\/3244"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3236"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3236"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3236"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}