{"id":3250,"date":"2023-01-31T18:54:12","date_gmt":"2023-01-31T17:54:12","guid":{"rendered":"https:\/\/finsite.pl\/?p=3250"},"modified":"2023-01-31T18:55:42","modified_gmt":"2023-01-31T17:55:42","slug":"najlepsze-i-najgorsze-spolki-stycznia","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/01\/31\/najlepsze-i-najgorsze-spolki-stycznia\/","title":{"rendered":"Najlepsze i najgorsze sp\u00f3\u0142ki stycznia"},"content":{"rendered":"\n

Hity stycznia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
KOMPUTRON<\/td>84,72<\/td><\/td><\/tr>
EUCO<\/td>62,9<\/td><\/td><\/tr>
COGNOR<\/td>58,89<\/td><\/td><\/tr>
PUNKPIRAT<\/td>49,64<\/td><\/td><\/tr>
SATIS<\/td>46,89<\/td><\/td><\/tr>
ONDE<\/td>45,02<\/td><\/td><\/tr>
GAMEOPS<\/td>43,36<\/td><\/td><\/tr>
MEDINICE<\/td>39,89<\/td><\/td><\/tr>
NEWAG<\/td>38,52<\/td><\/td><\/tr>
MEDICALG<\/td>35,4<\/td><\/td><\/tr>
PJPMAKRUM<\/td>34,45<\/td><\/td><\/tr>
PCCEXOL<\/td>34,13<\/td><\/td><\/tr>
NEXITY<\/td>34,06<\/td><\/td><\/tr>
OTLOG<\/td>33,89<\/td><\/td><\/tr>
LARQ<\/td>32,91<\/td><\/td><\/tr>
UNICREDIT<\/td>32,65<\/td><\/td><\/tr>
ARTIFEX<\/td>31,73<\/td><\/td><\/tr>
PLAYWAY<\/td>31,29<\/td><\/td><\/tr>
ENTER<\/td>30,52<\/td><\/td><\/tr>
MIRBUD<\/td>29,63<\/td><\/td><\/tr>
HERKULES<\/td>29,55<\/td><\/td><\/tr>
NOVITA<\/td>28,25<\/td><\/td><\/tr>
UNIMOT<\/td>28,04<\/td><\/td><\/tr>
GETIN<\/td>27,8<\/td><\/td><\/tr>
PULAWY<\/td>26,52<\/td><\/td><\/tr>
ODLEWNIE<\/td>26,32<\/td><\/td><\/tr>
RAINBOW<\/td>25,79<\/td><\/td><\/tr>
FERRO<\/td>25,5<\/td><\/td><\/tr>
SPYROSOFT<\/td>25,26<\/td><\/td><\/tr>
SYNEKTIK<\/td>25,25<\/td><\/td><\/tr>
INC<\/td>25,25<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
CITYSERV<\/td>-18,06<\/td><\/td><\/tr>
RAFAKO<\/td>-17,9<\/td><\/td><\/tr>
NTCAPITAL<\/td>-14,89<\/td><\/td><\/tr>
DATAWALK<\/td>-13,52<\/td><\/td><\/tr>
LABOPRINT<\/td>-11,59<\/td><\/td><\/tr>
INTERSPPL<\/td>-11,29<\/td><\/td><\/tr>
AIRWAY<\/td>-11,27<\/td><\/td><\/tr>
CASPAR<\/td>-11,11<\/td><\/td><\/tr>
3RGAMES<\/td>-10,78<\/td><\/td><\/tr>
UNFOLD<\/td>-9,92<\/td><\/td><\/tr>
COALENERG<\/td>-9,33<\/td><\/td><\/tr>
NOVAVISGR<\/td>-8,64<\/td><\/td><\/tr>
TALEX<\/td>-8,43<\/td><\/td><\/tr>
PGFGROUP<\/td>-8,39<\/td><\/td><\/tr>
EMCINSMED<\/td>-8,26<\/td><\/td><\/tr>
OVOSTAR<\/td>-7,93<\/td><\/td><\/tr>
ASBIS<\/td>-7,59<\/td><\/td><\/tr>
BUMECH<\/td>-6,54<\/td><\/td><\/tr>
ECHO<\/td>-6,47<\/td><\/td><\/tr>
SUNEX<\/td>-6,19<\/td><\/td><\/tr>
MERCATOR<\/td>-6,12<\/td><\/td><\/tr>
IMCOMPANY<\/td>-5,77<\/td><\/td><\/tr>
BNPPPL<\/td>-5,36<\/td><\/td><\/tr>
LPP<\/td>-4,98<\/td><\/td><\/tr>
SELENAFM<\/td>-4,96<\/td><\/td><\/tr>
BRASTER<\/td>-4,76<\/td><\/td><\/tr>
PROCHEM<\/td>-4,19<\/td><\/td><\/tr>
DGA<\/td>-4,17<\/td><\/td><\/tr>
NEUCA<\/td>-4<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity stycznia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ROCCA<\/td>105,61<\/td><\/td><\/tr>
NEXTBIKE<\/td>101,45<\/td><\/td><\/tr>
SYNERGA<\/td>72,75<\/td><\/td><\/tr>
FINVENTUR<\/td>59,47<\/td><\/td><\/tr>
POLYSLASH<\/td>57,69<\/td><\/td><\/tr>
STANDREW<\/td>53,85<\/td><\/td><\/tr>
CARPATHIA<\/td>48,68<\/td><\/td><\/tr>
BIZTECH<\/td>43,85<\/td><\/td><\/tr>
URTESTE<\/td>40,51<\/td><\/td><\/tr>
DITIX<\/td>39,05<\/td><\/td><\/tr>
AFHOL<\/td>36,67<\/td><\/td><\/tr>
SFERANET<\/td>36,36<\/td><\/td><\/tr>
SUNTECH<\/td>35,71<\/td><\/td><\/tr>
TRUEGS<\/td>34,9<\/td><\/td><\/tr>
ATCCARGO<\/td>33,33<\/td><\/td><\/tr>
SUNDRAGON<\/td>31,88<\/td><\/td><\/tr>
IU<\/td>31,54<\/td><\/td><\/tr>
LGTRADE<\/td>31,3<\/td><\/td><\/tr>
EKIPA<\/td>31,29<\/td><\/td><\/tr>
MILISYS<\/td>30,95<\/td><\/td><\/tr>
THEDUST<\/td>30,86<\/td><\/td><\/tr>
ROVITA<\/td>30,65<\/td><\/td><\/tr>
EMPLOCITY<\/td>29,23<\/td><\/td><\/tr>
ETNASOFT<\/td>28,68<\/td><\/td><\/tr>
BEEIN<\/td>27,1<\/td><\/td><\/tr>
JUJUBEE<\/td>26,98<\/td><\/td><\/tr>
EXIMIT<\/td>26,92<\/td><\/td><\/tr>
LUKARDI<\/td>25,68<\/td><\/td><\/tr>
NOCTILUCA<\/td>25<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
EMONT<\/td>-59,66<\/td><\/td><\/tr>
PLASMA<\/td>-56,16<\/td><\/td><\/tr>
YELLOWBOS<\/td>-38,29<\/td><\/td><\/tr>
PFMEDICAL<\/td>-34,32<\/td><\/td><\/tr>
WAT<\/td>-31,35<\/td><\/td><\/tr>
BERGHOLDI<\/td>-29,06<\/td><\/td><\/tr>
TRIGGO<\/td>-25,89<\/td><\/td><\/tr>
PUNCHPUNK<\/td>-22,49<\/td><\/td><\/tr>
OVIDWORKS<\/td>-18,79<\/td><\/td><\/tr>
FARM51<\/td>-18,78<\/td><\/td><\/tr>
VRFACTORY<\/td>-18<\/td><\/td><\/tr>
KLON<\/td>-17,39<\/td><\/td><\/tr>
BSH<\/td>-17,22<\/td><\/td><\/tr>
MAXIMUS<\/td>-16,96<\/td><\/td><\/tr>
ZORTRAX<\/td>-16,78<\/td><\/td><\/tr>
YOSHI<\/td>-16,67<\/td><\/td><\/tr>
GREMPCO<\/td>-16,13<\/td><\/td><\/tr>
FOOTHILLS<\/td>-15,85<\/td><\/td><\/tr>
MEGAPIXEL<\/td>-15,71<\/td><\/td><\/tr>
SOLARINOV<\/td>-15,57<\/td><\/td><\/tr>
MOVGAMVR<\/td>-15,29<\/td><\/td><\/tr>
EKOPARK<\/td>-15,19<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EUCO<\/td>33,15<\/td><\/td><\/tr>
PGFGROUP<\/td>17,90<\/td><\/td><\/tr>
MILLENNIUM<\/td>11,89<\/td><\/td><\/tr>
UNICREDIT<\/td>10,20<\/td><\/td><\/tr>
HMINWEST<\/td>10,00<\/td><\/td><\/tr>
GRUPRACUJ<\/td>8,72<\/td><\/td><\/tr>
SOLAR<\/td>8,32<\/td><\/td><\/tr>
NANOGROUP<\/td>6,90<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>6,56<\/td><\/td><\/tr>
MEDICALG<\/td>6,41<\/td><\/td><\/tr>
AMREST<\/td>6,40<\/td><\/td><\/tr>
RAWLPLUG<\/td>6,33<\/td><\/td><\/tr>
DATAWALK<\/td>6,18<\/td><\/td><\/tr>
NEUCA<\/td>5,76<\/td><\/td><\/tr>
ALIOR<\/td>5,75<\/td><\/td><\/tr>
JSW<\/td>5,33<\/td><\/td><\/tr>
LARQ<\/td>5,00<\/td><\/td><\/tr>
OTMUCHOW<\/td>5,00<\/td><\/td><\/tr>
UNIMOT<\/td>4,95<\/td><\/td><\/tr>
CDPROJEKT<\/td>4,91<\/td><\/td><\/tr>
SONEL<\/td>4,55<\/td><\/td><\/tr>
HARPER<\/td>4,54<\/td><\/td><\/tr>
HANDLOWY<\/td>4,52<\/td><\/td><\/tr>
BEDZIN<\/td>4,46<\/td><\/td><\/tr>
APLISENS<\/td>4,44<\/td><\/td><\/tr>
EUROCASH<\/td>4,42<\/td><\/td><\/tr>
NOVAVISGR<\/td>4,17<\/td><\/td><\/tr>
NTTSYSTEM<\/td>4,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
IDMSA<\/td>-12,63<\/td><\/td><\/tr>
ZUE<\/td>-5,99<\/td><\/td><\/tr>
EMCINSMED<\/td>-5,66<\/td><\/td><\/tr>
FERRUM<\/td>-5,56<\/td><\/td><\/tr>
LABOPRINT<\/td>-5,43<\/td><\/td><\/tr>
SATIS<\/td>-4,51<\/td><\/td><\/tr>
SKOTAN<\/td>-4,49<\/td><\/td><\/tr>
SESCOM<\/td>-4,26<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-4,17<\/td><\/td><\/tr>
VISTAL<\/td>-4,15<\/td><\/td><\/tr>
FERRO<\/td>-3,83<\/td><\/td><\/tr>
LUBAWA<\/td>-3,82<\/td><\/td><\/tr>
DGA<\/td>-3,5<\/td><\/td><\/tr>
LESS<\/td>-3,28<\/td><\/td><\/tr>
CPGROUP<\/td>-3,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AILLERON<\/td>EMCINSMED<\/td><\/td><\/tr>
DINOPL<\/td>LABOPRINT<\/td><\/td><\/tr>
HANDLOWY<\/td><\/td><\/td><\/tr>
PULAWY<\/td><\/td><\/td><\/tr>
SECOGROUP<\/td><\/td><\/td><\/tr>
UNICREDIT<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
EMCINSMED<\/td>15,67<\/td><\/td><\/tr>
DGA<\/td>21,49<\/td><\/td><\/tr>
LABOPRINT<\/td>24,33<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
COGNOR<\/td>86,86<\/td><\/td><\/tr>
UNICREDIT<\/td>86,18<\/td><\/td><\/tr>
NOVITA<\/td>82,96<\/td><\/td><\/tr>
EUCO<\/td>82,3<\/td><\/td><\/tr>
PULAWY<\/td>81,8<\/td><\/td><\/tr>
ODLEWNIE<\/td>81,53<\/td><\/td><\/tr>
RAINBOW<\/td>79,96<\/td><\/td><\/tr>
PCCEXOL<\/td>79,71<\/td><\/td><\/tr>
SPYROSOFT<\/td>78,15<\/td><\/td><\/tr>
UNIMOT<\/td>77,61<\/td><\/td><\/tr>
SECOGROUP<\/td>77,37<\/td><\/td><\/tr>
SANOK<\/td>77,24<\/td><\/td><\/tr>
STALEXP<\/td>76,27<\/td><\/td><\/tr>
OTLOG<\/td>75,7<\/td><\/td><\/tr>
BOOMBIT<\/td>75,65<\/td><\/td><\/tr>
SONEL<\/td>75,51<\/td><\/td><\/tr>
SANTANDER<\/td>75,2<\/td><\/td><\/tr>
ZAMET<\/td>75,06<\/td><\/td><\/tr>
PJPMAKRUM<\/td>74,72<\/td><\/td><\/tr>
KRUK<\/td>74,36<\/td><\/td><\/tr>
ARTIFEX<\/td>74,32<\/td><\/td><\/tr>
COMPERIA<\/td>73,82<\/td><\/td><\/tr>
STALPROD<\/td>73,58<\/td><\/td><\/tr>
MIRBUD<\/td>73,2<\/td><\/td><\/tr>
CEZ<\/td>73,14<\/td><\/td><\/tr>
DECORA<\/td>72,7<\/td><\/td><\/tr>
R22<\/td>72,66<\/td><\/td><\/tr>
AILLERON<\/td>72,18<\/td><\/td><\/tr>
WIG-ENERG<\/td>72,14<\/td><\/td><\/tr>
JSW<\/td>72,01<\/td><\/td><\/tr>
SWIG80<\/td>71,58<\/td><\/td><\/tr>
IZOLACJA<\/td>71,13<\/td><\/td><\/tr>
FAMUR<\/td>71,11<\/td><\/td><\/tr>
FEERUM<\/td>70,96<\/td><\/td><\/tr>
OPONEO,PL<\/td>70,69<\/td><\/td><\/tr>
ZEPAK<\/td>70,11<\/td><\/td><\/tr>
GRUPRACUJ<\/td>70,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ARTIFEX<\/td>IFIRMA<\/td><\/td><\/tr>
BENEFIT<\/td>SATIS<\/td><\/td><\/tr>
BOS<\/td>VISTAL<\/td><\/td><\/tr>
COGNOR<\/td>VOXEL<\/td><\/td><\/tr>
EUCO<\/td><\/td><\/td><\/tr>
GRUPRACUJ<\/td><\/td><\/td><\/tr>
ODLEWNIE<\/td><\/td><\/td><\/tr>
PEPCO<\/td><\/td><\/td><\/tr>
SCPFL<\/td><\/td><\/td><\/tr>
SONEL<\/td><\/td><\/td><\/tr>
STALPROD<\/td><\/td><\/td><\/tr>
UNICREDIT<\/td><\/td><\/td><\/tr>
WITTCHEN<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SFERANET<\/td>41,51<\/td><\/td><\/tr>
EMPLOCITY<\/td>29,50<\/td><\/td><\/tr>
SUNDRAGON<\/td>19,21<\/td><\/td><\/tr>
IU<\/td>16,33<\/td><\/td><\/tr>
DITIX<\/td>15,87<\/td><\/td><\/tr>
OPTIGIS<\/td>13,93<\/td><\/td><\/tr>
VIDIS<\/td>10,81<\/td><\/td><\/tr>
MILISYS<\/td>10,00<\/td><\/td><\/tr>
ROCCA<\/td>9,45<\/td><\/td><\/tr>
PRYMUS<\/td>9,09<\/td><\/td><\/tr>
CONSOLE<\/td>9,04<\/td><\/td><\/tr>
XBSPROLOG<\/td>8,20<\/td><\/td><\/tr>
UNIVERSE<\/td>8,18<\/td><\/td><\/tr>
LOKATYBUD<\/td>8,11<\/td><\/td><\/tr>
PTWP<\/td>7,96<\/td><\/td><\/tr>
CARBONSTU<\/td>6,85<\/td><\/td><\/tr>
READGENE<\/td>6,67<\/td><\/td><\/tr>
BIOMASS<\/td>6,00<\/td><\/td><\/tr>
SDSOPTIC<\/td>5,99<\/td><\/td><\/tr>
PARTNER<\/td>5,93<\/td><\/td><\/tr>
MEDIANPOL<\/td>5,88<\/td><\/td><\/tr>
EKOBOX<\/td>5,54<\/td><\/td><\/tr>
GOVENA<\/td>5,53<\/td><\/td><\/tr>
TAMEX<\/td>5,49<\/td><\/td><\/tr>
BVT<\/td>5,49<\/td><\/td><\/tr>
MOONLIT<\/td>5,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PLASMA<\/td>-33,33<\/td><\/td><\/tr>
OLYMP<\/td>-13,95<\/td><\/td><\/tr>
ATOMJELLY<\/td>-12,44<\/td><\/td><\/tr>
CZARNKOW<\/td>-12,38<\/td><\/td><\/tr>
MPAY<\/td>-10,86<\/td><\/td><\/tr>
POLYSLASH<\/td>-8,89<\/td><\/td><\/tr>
STILO<\/td>-8,87<\/td><\/td><\/tr>
ARENAPL<\/td>-8,82<\/td><\/td><\/tr>
EUROSNACK<\/td>-8,20<\/td><\/td><\/tr>
HORNIGOLD<\/td>-7,80<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-7,46<\/td><\/td><\/tr>
PUNCHPUNK<\/td>-7,33<\/td><\/td><\/tr>
AQUABB<\/td>-7,09<\/td><\/td><\/tr>
BIOFACTOR<\/td>-7,08<\/td><\/td><\/tr>
YELLOWBOS<\/td>-6,84<\/td><\/td><\/tr>
CODEADDIC<\/td>-6,58<\/td><\/td><\/tr>
FORPOSTA<\/td>-6,52<\/td><\/td><\/tr>
IMMGAMES<\/td>-6,16<\/td><\/td><\/tr>
ROVITA<\/td>-5,80<\/td><\/td><\/tr>
QUARTICON<\/td>-5,56<\/td><\/td><\/tr>
GRAPHENE<\/td>-5,35<\/td><\/td><\/tr>
SIMTERACT<\/td>-5,19<\/td><\/td><\/tr>
7LEVELS<\/td>-5,03<\/td><\/td><\/tr>
INNOGENE<\/td>-5,01<\/td><\/td><\/tr>
KUBOTA<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
LGTRADE<\/td>ARENAPL<\/td><\/td><\/tr>
SFERANET<\/td>PUNCHPUNK<\/td><\/td><\/tr>
SUNTECH<\/td>YOSHI<\/td><\/td><\/tr>
WOODPCKR<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
BSH<\/td>21,33<\/td><\/td><\/tr>
PUNCHPUNK<\/td>25,14<\/td><\/td><\/tr>
UFGAMES<\/td>26,92<\/td><\/td><\/tr>
ZORTRAX<\/td>29,49<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
NEXTBIKE<\/td>91,29<\/td><\/td><\/tr>
SUNTECH<\/td>85,11<\/td><\/td><\/tr>
SUNDRAGON<\/td>81,20<\/td><\/td><\/tr>
SFERANET<\/td>80,79<\/td><\/td><\/tr>
ROCCA<\/td>78,90<\/td><\/td><\/tr>
WOODPCKR<\/td>78,40<\/td><\/td><\/tr>
BEEIN<\/td>77,40<\/td><\/td><\/tr>
ATCCARGO<\/td>73,37<\/td><\/td><\/tr>
SONKA<\/td>72,70<\/td><\/td><\/tr>
NOTORIA<\/td>72,12<\/td><\/td><\/tr>
COMECO<\/td>71,98<\/td><\/td><\/tr>
LGTRADE<\/td>71,46<\/td><\/td><\/tr>
BLOOBER<\/td>71,43<\/td><\/td><\/tr>
EMPLOCITY<\/td>71,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
4MASS<\/td>FORPOSTA<\/td><\/td><\/tr>
BIZTECH<\/td>GENOMTEC<\/td><\/td><\/tr>
STANDREW<\/td><\/td><\/td><\/tr>
SUNTECH<\/td><\/td><\/td><\/tr>
WOODPCKR<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
ORANGEPL<\/td>21 877 444<\/td>2,29<\/td><\/tr>
TSGAMES<\/td>7 914 691<\/td>5,12<\/td><\/tr>
COGNOR<\/td>7 184 235<\/td>5,62<\/td><\/tr>
LUBAWA<\/td>4 112 115<\/td>4,09<\/td><\/tr>
11BIT<\/td>3 042 066<\/td>2,53<\/td><\/tr>
GREENX<\/td>1 734 496<\/td>7,56<\/td><\/tr>
MEDICALG<\/td>1 139 447<\/td>7,51<\/td><\/tr>
SUNEX<\/td>973 411<\/td>4,14<\/td><\/tr>
KERNEL<\/td>707 892<\/td>2,91<\/td><\/tr>
PCCROKITA<\/td>695 839<\/td>2,47<\/td><\/tr>
CLNPHARMA<\/td>487 410<\/td>3,31<\/td><\/tr>
STALPROD<\/td>442 467<\/td>2,50<\/td><\/tr>
NEWAG<\/td>415 970<\/td>5,94<\/td><\/tr>
ENTER<\/td>412 105<\/td>6,14<\/td><\/tr>
MEDINICE<\/td>366 203<\/td>6,40<\/td><\/tr>
MOBRUK<\/td>243 028<\/td>2,30<\/td><\/tr>
BOWIM<\/td>186 116<\/td>3,11<\/td><\/tr>
RANKPROGR<\/td>175 917<\/td>6,70<\/td><\/tr>
MLSYSTEM<\/td>160 298<\/td>3,08<\/td><\/tr>
MOSTALZAB<\/td>146 047<\/td>2,79<\/td><\/tr>
ABPL<\/td>136 291<\/td>2,98<\/td><\/tr>
BIGCHEESE<\/td>135 192<\/td>3,04<\/td><\/tr>
ARTIFEX<\/td>122 147<\/td>4,61<\/td><\/tr>
ECHO<\/td>90 107<\/td>2,43<\/td><\/tr>
PEP<\/td>86 445<\/td>2,93<\/td><\/tr>
BOOMBIT<\/td>80 603<\/td>3,41<\/td><\/tr>
ZAMET<\/td>80 294<\/td>6,29<\/td><\/tr>
LENTEX<\/td>71 293<\/td>3,39<\/td><\/tr>
BIOTON<\/td>71 079<\/td>2,86<\/td><\/tr>
MOLECURE<\/td>67 056<\/td>3,45<\/td><\/tr>
STALEXP<\/td>58 456<\/td>1,83<\/td><\/tr>
PROTEKTOR<\/td>39 903<\/td>3,35<\/td><\/tr>
MFO<\/td>39 303<\/td>3,03<\/td><\/tr>
DROZAPOL<\/td>33 650<\/td>2,88<\/td><\/tr>
INC<\/td>32 825<\/td>5,60<\/td><\/tr>
SYGNITY<\/td>28 210<\/td>2,05<\/td><\/tr>
AIGAMES<\/td>25 445<\/td>2,59<\/td><\/tr>
PEKABEX<\/td>23 392<\/td>3,34<\/td><\/tr>
PATENTUS<\/td>22 186<\/td>5,34<\/td><\/tr>
MENNICA<\/td>14 344<\/td>2,44<\/td><\/tr>
DADELO<\/td>11 560<\/td>3,13<\/td><\/tr>
ODLEWNIE<\/td>9 375<\/td>2,37<\/td><\/tr>
MIRACULUM<\/td>8 892<\/td>3,15<\/td><\/tr>
TRANSPOL<\/td>7 040<\/td>2,45<\/td><\/tr>
PJPMAKRUM<\/td>5 842<\/td>4,74<\/td><\/tr>
KOGENERA<\/td>3 060<\/td>2,71<\/td><\/tr>
ALTUS<\/td>932<\/td>5,04<\/td><\/tr>
MERCOR<\/td>103<\/td>2,80<\/td><\/tr>
IMPERIO<\/td>9<\/td>3,90<\/td><\/tr>
ELZAB<\/td>4<\/td>4,98<\/td><\/tr>
PEPEES<\/td>3<\/td>4,11<\/td><\/tr>
ALTA<\/td>2<\/td>4,64<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SELVITA<\/td>-0,92<\/td>2 557 018<\/td><\/tr>
ELEKTROTI<\/td>3,49<\/td>717 410<\/td><\/tr>
ASSECOSEE<\/td>-0,23<\/td>706 526<\/td><\/tr>
EUCO<\/td>33,15<\/td>281 839<\/td><\/tr>
TATRY<\/td>-2,88<\/td>162 000<\/td><\/tr>
PGFGROUP<\/td>17,90<\/td>81 561<\/td><\/tr>
HMINWEST<\/td>10,00<\/td>66 591<\/td><\/tr>
EMCINSMED<\/td>-5,66<\/td>5 670<\/td><\/tr>
TALEX<\/td>-0,61<\/td>3 309<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SUNDRAGON<\/td>19,21<\/td>3 073 473<\/td><\/tr>
EMPLOCITY<\/td>29,50<\/td>142 691<\/td><\/tr>
HORTICO<\/td>0,00<\/td>48 669<\/td><\/tr>
SFERANET<\/td>41,51<\/td>48 067<\/td><\/tr>
CONSOLE<\/td>9,04<\/td>40 529<\/td><\/tr>
OPTIGIS<\/td>13,93<\/td>35 381<\/td><\/tr>
BIOFACTOR<\/td>-7,08<\/td>26 864<\/td><\/tr>
UNILABGAM<\/td>-0,29<\/td>25 678<\/td><\/tr>
COSMA<\/td>-2,50<\/td>16 662<\/td><\/tr>
MERA<\/td>1,21<\/td>10 128<\/td><\/tr>
ASMODEV<\/td>0,82<\/td>4 900<\/td><\/tr>
BTCSTUDIO<\/td>3,20<\/td>3 440<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

We wtorkowym zestawie tabel znajdziecie: hity i kity stycznia z ma\u0142ego i du\u017cego parkietu warszawskiej gie\u0142dy, posesyjne statystyki z GPW i NewConnect, 52 wykresy z formacj\u0105 \u015bwiecy wewn\u0119trznej oraz alarmy wolumenowe: 9 z GPW i 12 z NC. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3250"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3250"}],"version-history":[{"count":11,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3250\/revisions"}],"predecessor-version":[{"id":3262,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3250\/revisions\/3262"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3250"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3250"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3250"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}