{"id":3285,"date":"2023-02-02T19:25:55","date_gmt":"2023-02-02T18:25:55","guid":{"rendered":"https:\/\/finsite.pl\/?p=3285"},"modified":"2023-02-03T11:59:37","modified_gmt":"2023-02-03T10:59:37","slug":"136-spolek-z-kursami-powyzej-ma50-i-200","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/02\/02\/136-spolek-z-kursami-powyzej-ma50-i-200\/","title":{"rendered":"136 sp\u00f3\u0142ek z kursami powy\u017cej MA50 i 200"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PUNKPIRAT<\/td>25,49<\/td><\/td><\/tr>
HMINWEST<\/td>19,47<\/td><\/td><\/tr>
EUCO<\/td>16,32<\/td><\/td><\/tr>
NANOGROUP<\/td>12,79<\/td><\/td><\/tr>
GRUPRACUJ<\/td>8,27<\/td><\/td><\/tr>
PANOVA<\/td>8,11<\/td><\/td><\/tr>
TSGAMES<\/td>7,29<\/td><\/td><\/tr>
CFI<\/td>6,38<\/td><\/td><\/tr>
GIGROUP<\/td>6,28<\/td><\/td><\/tr>
KGL<\/td>6,10<\/td><\/td><\/tr>
KOGENERA<\/td>5,86<\/td><\/td><\/tr>
MOSTALZAB<\/td>5,69<\/td><\/td><\/tr>
CDPROJEKT<\/td>5,42<\/td><\/td><\/tr>
ALTUS<\/td>5,35<\/td><\/td><\/tr>
INTERCARS<\/td>5,33<\/td><\/td><\/tr>
MOLECURE<\/td>5,17<\/td><\/td><\/tr>
ALLEGRO<\/td>5,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
MBWS<\/td>-9,26<\/td><\/td><\/tr>
RAFAMET<\/td>-6,85<\/td><\/td><\/tr>
IDMSA<\/td>-5,88<\/td><\/td><\/tr>
COGNOR<\/td>-4,76<\/td><\/td><\/tr>
KRKA<\/td>-4,58<\/td><\/td><\/tr>
LABOPRINT<\/td>-4<\/td><\/td><\/tr>
PEPEES<\/td>-3,5<\/td><\/td><\/tr>
MIRBUD<\/td>-3,44<\/td><\/td><\/tr>
NOVAVISGR<\/td>-3,37<\/td><\/td><\/tr>
XTB<\/td>-3,09<\/td><\/td><\/tr>
R22<\/td>-2,74<\/td><\/td><\/tr>
IMS<\/td>-2,7<\/td><\/td><\/tr>
CIECH<\/td>-2,6<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AILLERON<\/td>LABOPRINT<\/td><\/td><\/tr>
ALTUS<\/td>RAFAMET<\/td><\/td><\/tr>
ETFDAX<\/td><\/td><\/td><\/tr>
KRUK<\/td><\/td><\/td><\/tr>
MANGATA<\/td><\/td><\/td><\/tr>
MOSTALZAB<\/td><\/td><\/td><\/tr>
OTLOG<\/td><\/td><\/td><\/tr>
SANTANDER<\/td><\/td><\/td><\/tr>
SCPFL<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
UNICREDIT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
RAFAMET<\/td>17,82<\/td><\/td><\/tr>
LABOPRINT<\/td>26,96<\/td><\/td><\/tr>
SILVAIR-REGS<\/td>29,47<\/td><\/td><\/tr>
BNPPPL<\/td>29,83<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
UNICREDIT<\/td>88,20<\/td><\/td><\/tr>
HMINWEST<\/td>84,46<\/td><\/td><\/tr>
EUCO<\/td>83,64<\/td><\/td><\/tr>
OTLOG<\/td>83,35<\/td><\/td><\/tr>
RAINBOW<\/td>82,33<\/td><\/td><\/tr>
SANTANDER<\/td>81,55<\/td><\/td><\/tr>
AILLERON<\/td>80,83<\/td><\/td><\/tr>
ZAMET<\/td>78,69<\/td><\/td><\/tr>
SECOGROUP<\/td>78,45<\/td><\/td><\/tr>
GRUPRACUJ<\/td>78,2<\/td><\/td><\/tr>
ATREM<\/td>78,14<\/td><\/td><\/tr>
STALPROD<\/td>77,54<\/td><\/td><\/tr>
TIM<\/td>76,72<\/td><\/td><\/tr>
NOVITA<\/td>76,61<\/td><\/td><\/tr>
ARTIFEX<\/td>75,53<\/td><\/td><\/tr>
PULAWY<\/td>75,34<\/td><\/td><\/tr>
BOOMBIT<\/td>74,8<\/td><\/td><\/tr>
PJPMAKRUM<\/td>74,72<\/td><\/td><\/tr>
COGNOR<\/td>74,67<\/td><\/td><\/tr>
PROTEKTOR<\/td>74,62<\/td><\/td><\/tr>
ARCTIC<\/td>74,44<\/td><\/td><\/tr>
CEZ<\/td>74,02<\/td><\/td><\/tr>
GIGROUP<\/td>73,99<\/td><\/td><\/tr>
COMPERIA<\/td>73,82<\/td><\/td><\/tr>
SPYROSOFT<\/td>73,67<\/td><\/td><\/tr>
SANOK<\/td>73,53<\/td><\/td><\/tr>
ALTUS<\/td>73,34<\/td><\/td><\/tr>
PCCEXOL<\/td>72,66<\/td><\/td><\/tr>
PUNKPIRAT<\/td>72,51<\/td><\/td><\/tr>
ZEPAK<\/td>71,64<\/td><\/td><\/tr>
SONEL<\/td>71,15<\/td><\/td><\/tr>
IZOLACJA<\/td>71,13<\/td><\/td><\/tr>
TOYA<\/td>70,98<\/td><\/td><\/tr>
FEERUM<\/td>70,96<\/td><\/td><\/tr>
WIG-MEDIA<\/td>70,9<\/td><\/td><\/tr>
KRUK<\/td>70,83<\/td><\/td><\/tr>
PCCROKITA<\/td>70,64<\/td><\/td><\/tr>
MOSTALZAB<\/td>70,24<\/td><\/td><\/tr>
SYNEKTIK<\/td>70,08<\/td><\/td><\/tr>
FAMUR<\/td>70,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ARTIFEX<\/td>3RGAMES<\/td><\/td><\/tr>
ATREM<\/td>IFIRMA<\/td><\/td><\/tr>
ERBUD<\/td>KSGAGRO<\/td><\/td><\/tr>
GRUPRACUJ<\/td>MLSYSTEM<\/td><\/td><\/tr>
MDIENERGIA<\/td>MOVIEGAMES<\/td><\/td><\/tr>
OTLOG<\/td>NEXITY<\/td><\/td><\/tr>
PEPCO<\/td>VISTAL<\/td><\/td><\/tr>
SANTANDER<\/td>VRG<\/td><\/td><\/tr>
STALPROD<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
UNICREDIT<\/td><\/td><\/td><\/tr>
WIG-MEDIA<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TERMOEXP<\/td>52<\/td><\/td><\/tr>
SFERANET<\/td>28,78<\/td><\/td><\/tr>
PLASMA<\/td>26,98<\/td><\/td><\/tr>
MEDIANPOL<\/td>22,22<\/td><\/td><\/tr>
MADKOM<\/td>18,06<\/td><\/td><\/tr>
ROCCA<\/td>16,67<\/td><\/td><\/tr>
IU<\/td>14,29<\/td><\/td><\/tr>
VIDIS<\/td>12,96<\/td><\/td><\/tr>
LUKARDI<\/td>12,90<\/td><\/td><\/tr>
VERBICOM<\/td>12,00<\/td><\/td><\/tr>
FINVENTUR<\/td>11,16<\/td><\/td><\/tr>
ONE2TRIBE<\/td>11,01<\/td><\/td><\/tr>
SUNDRAGON<\/td>10,87<\/td><\/td><\/tr>
ADVERTIGO<\/td>10,21<\/td><\/td><\/tr>
VRFACTORY<\/td>9,94<\/td><\/td><\/tr>
IMMGAMES<\/td>9,63<\/td><\/td><\/tr>
CONSOLE<\/td>9,52<\/td><\/td><\/tr>
CODEADDIC<\/td>9,30<\/td><\/td><\/tr>
EMPLOCITY<\/td>9,01<\/td><\/td><\/tr>
BTCSTUDIO<\/td>8,58<\/td><\/td><\/tr>
GRUPAMZ<\/td>8,11<\/td><\/td><\/tr>
PUNCHPUNK<\/td>7,88<\/td><\/td><\/tr>
TAMEX<\/td>7,35<\/td><\/td><\/tr>
SYNERGA<\/td>6,30<\/td><\/td><\/tr>
ARENAPL<\/td>6,25<\/td><\/td><\/tr>
CHERRY<\/td>6,23<\/td><\/td><\/tr>
WAT<\/td>6,19<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
VIATRON<\/td>-20,00<\/td><\/td><\/tr>
IDH<\/td>-14,29<\/td><\/td><\/tr>
QUARTICON<\/td>-10,86<\/td><\/td><\/tr>
KORBANK<\/td>-7,50<\/td><\/td><\/tr>
MOONLIT<\/td>-7,41<\/td><\/td><\/tr>
GAMEDUST<\/td>-7,34<\/td><\/td><\/tr>
TELESTO<\/td>-6,98<\/td><\/td><\/tr>
APS<\/td>-6,98<\/td><\/td><\/tr>
EKOOZE<\/td>-6,94<\/td><\/td><\/tr>
METAVERSUM<\/td>-6,32<\/td><\/td><\/tr>
7FIT<\/td>-6,25<\/td><\/td><\/tr>
EKIOSK<\/td>-5,33<\/td><\/td><\/tr>
KANCELWEC<\/td>-5,22<\/td><\/td><\/tr>
DRAGOENT<\/td>-5,22<\/td><\/td><\/tr>
WIERZYCL<\/td>-5,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>ECCGAMES<\/td><\/td><\/tr>
<\/td>KLABATER<\/td><\/td><\/tr>
<\/td>VIATRON<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CONSTANCE<\/td>18,56<\/td><\/td><\/tr>
BSH<\/td>21,89<\/td><\/td><\/tr>
ZORTRAX<\/td>25,94<\/td><\/td><\/tr>
VIATRON<\/td>29,47<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SUNTECH<\/td>91,66<\/td><\/td><\/tr>
NEXTBIKE<\/td>89,84<\/td><\/td><\/tr>
WOODPCKR<\/td>81,76<\/td><\/td><\/tr>
SFERANET<\/td>80,25<\/td><\/td><\/tr>
ROCCA<\/td>78,94<\/td><\/td><\/tr>
LGTRADE<\/td>78,83<\/td><\/td><\/tr>
ATCCARGO<\/td>78,49<\/td><\/td><\/tr>
NOTORIA<\/td>78,24<\/td><\/td><\/tr>
ONE2TRIBE<\/td>77,84<\/td><\/td><\/tr>
TERMOEXP<\/td>77,00<\/td><\/td><\/tr>
BEEIN<\/td>76,37<\/td><\/td><\/tr>
BALTICON<\/td>76,04<\/td><\/td><\/tr>
SONKA<\/td>74,58<\/td><\/td><\/tr>
COMECO<\/td>72,55<\/td><\/td><\/tr>
PLATIGE<\/td>71,92<\/td><\/td><\/tr>
EMPLOCITY<\/td>71,38<\/td><\/td><\/tr>
MERA<\/td>70,48<\/td><\/td><\/tr>
MBFGROUP<\/td>70,22<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BKDGAMES<\/td>ATOMJELLY<\/td><\/td><\/tr>
BTCSTUDIO<\/td>EFENERGII<\/td><\/td><\/tr>
CONSOLE<\/td>GALVO<\/td><\/td><\/tr>
GOVENA<\/td>HUBTECH<\/td><\/td><\/tr>
STANDREW<\/td>OZECAPITAL<\/td><\/td><\/tr>
SUNTECH<\/td><\/td><\/td><\/tr>
TELGAM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
JSW<\/td>75 640 336<\/td>5,18<\/td><\/tr>
PGE<\/td>18 914 290<\/td>3,98<\/td><\/tr>
ORANGEPL<\/td>16 917 122<\/td>2,33<\/td><\/tr>
CCC<\/td>10 974 083<\/td>4,15<\/td><\/tr>
ARCTIC<\/td>10 590 144<\/td>3,96<\/td><\/tr>
LIVECHAT<\/td>8 306 838<\/td>3,33<\/td><\/tr>
BOGDANKA<\/td>8 046 872<\/td>5,59<\/td><\/tr>
TAURONPE<\/td>7 808 668<\/td>3,62<\/td><\/tr>
BUDIMEX<\/td>5 882 090<\/td>2,55<\/td><\/tr>
LUBAWA<\/td>2 660 291<\/td>4,55<\/td><\/tr>
ENEA<\/td>2 369 815<\/td>3,50<\/td><\/tr>
BUMECH<\/td>2 006 367<\/td>5,57<\/td><\/tr>
HANDLOWY<\/td>1 968 510<\/td>2,91<\/td><\/tr>
ASBIS<\/td>1 955 714<\/td>3,75<\/td><\/tr>
EUROCASH<\/td>1 870 718<\/td>3,12<\/td><\/tr>
PKPCARGO<\/td>1 482 118<\/td>2,88<\/td><\/tr>
KERNEL<\/td>1 412 455<\/td>3,07<\/td><\/tr>
OPONEO,PL<\/td>1 342 020<\/td>3,75<\/td><\/tr>
ENTER<\/td>1 336 917<\/td>6,53<\/td><\/tr>
BIOMEDLUB<\/td>1 279 211<\/td>3,14<\/td><\/tr>
MABION<\/td>956 990<\/td>3,99<\/td><\/tr>
MERCATOR<\/td>924 828<\/td>4,18<\/td><\/tr>
PLAYWAY<\/td>849 645<\/td>3,68<\/td><\/tr>
DOMDEV<\/td>607 267<\/td>3,11<\/td><\/tr>
CLNPHARMA<\/td>385 114<\/td>3,30<\/td><\/tr>
WIELTON<\/td>283 875<\/td>3,09<\/td><\/tr>
PCFGROUP<\/td>213 545<\/td>3,43<\/td><\/tr>
PHOTON<\/td>115 551<\/td>2,82<\/td><\/tr>
FORTE<\/td>69 139<\/td>4,37<\/td><\/tr>
MONNARI<\/td>67 487<\/td>3,03<\/td><\/tr>
ARTIFEX<\/td>64 932<\/td>4,30<\/td><\/tr>
COALENERG<\/td>63 420<\/td>4,82<\/td><\/tr>
SANOK<\/td>61 160<\/td>3,59<\/td><\/tr>
SIMFABRIC<\/td>59 962<\/td>3,56<\/td><\/tr>
VINDEXUS<\/td>43 979<\/td>3,33<\/td><\/tr>
NTTSYSTEM<\/td>23 353<\/td>3,19<\/td><\/tr>
ULTGAMES<\/td>11 498<\/td>3,09<\/td><\/tr>
WOJAS<\/td>11 221<\/td>3,55<\/td><\/tr>
MAKARONPL<\/td>6 764<\/td>2,64<\/td><\/tr>
06MAGNA<\/td>5 457<\/td>2,84<\/td><\/tr>
IMCOMPANY<\/td>3 552<\/td>3,21<\/td><\/tr>
PHN<\/td>3 110<\/td>2,18<\/td><\/tr>
LOKUM<\/td>2 345<\/td>3,58<\/td><\/tr>
PLAZACNTR<\/td>1 632<\/td>4,35<\/td><\/tr>
BBIDEV<\/td>1 078<\/td>3,99<\/td><\/tr>
MERCOR<\/td>177<\/td>2,73<\/td><\/tr>
WIKANA<\/td>120<\/td>3,50<\/td><\/tr>
MAXCOM<\/td>117<\/td>2,01<\/td><\/tr>
IMPERIO<\/td>83<\/td>3,38<\/td><\/tr>
MEXPOLSKA<\/td>32<\/td>6,32<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
XTB<\/td>-3,09<\/td>72 705 304<\/td><\/tr>
BNPPPL<\/td>-1,89<\/td>977 602<\/td><\/tr>
VIGOPHOTN<\/td>0,43<\/td>505 220<\/td><\/tr>
VRG<\/td>-0,30<\/td>441 660<\/td><\/tr>
KOGENERA<\/td>5,86<\/td>382 241<\/td><\/tr>
SANTANDER<\/td>3,56<\/td>285 049<\/td><\/tr>
HMINWEST<\/td>19,47<\/td>236 591<\/td><\/tr>
PEPEES<\/td>-3,50<\/td>135 001<\/td><\/tr>
GIGROUP<\/td>6,28<\/td>97 043<\/td><\/tr>
ATMGRUPA<\/td>-1,40<\/td>51 779<\/td><\/tr>
SONEL<\/td>3,96<\/td>38 730<\/td><\/tr>
ATLANTAPL<\/td>0,88<\/td>27 724<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
HIPROMINE<\/td>1,53<\/td>384 108<\/td><\/tr>
WOODPCKR<\/td>4,73<\/td>331 223<\/td><\/tr>
BIOFACTOR<\/td>2,50<\/td>206 504<\/td><\/tr>
TERMOEXP<\/td>52,00<\/td>119 623<\/td><\/tr>
ZENERIS<\/td>3,17<\/td>77 495<\/td><\/tr>
GAMIVO<\/td>-2,91<\/td>63 756<\/td><\/tr>
ARENAPL<\/td>6,25<\/td>23 986<\/td><\/tr>
JRCGROUP<\/td>2,02<\/td>18 761<\/td><\/tr>
EFENERGII<\/td>-1,79<\/td>12 266<\/td><\/tr>
TELESTO<\/td>-6,98<\/td>9 880<\/td><\/tr>
MERIT<\/td>0,00<\/td>4 230<\/td><\/tr>
EXAMOBILE<\/td>-3,70<\/td>4 065<\/td><\/tr>
EKOOZE<\/td>-6,94<\/td>1 914<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>5,25<\/td>164 582 432<\/td><\/tr>
KGHM<\/td>-3,38<\/td>152 068 560<\/td><\/tr>
PKOBP<\/td>-4,57<\/td>143 022 784<\/td><\/tr>
PEKAO<\/td>-3,00<\/td>119 431 072<\/td><\/tr>
DINOPL<\/td>7,13<\/td>83 160 384<\/td><\/tr>
CDPROJEKT<\/td>10,02<\/td>82 842 424<\/td><\/tr>
PZU<\/td>2,40<\/td>80 973 352<\/td><\/tr>
JSW<\/td>5,44<\/td>75 640 336<\/td><\/tr>
XTB<\/td>-4,44<\/td>72 705 304<\/td><\/tr>
PEPCO<\/td>5,29<\/td>40 981 516<\/td><\/tr>
LPP<\/td>-1,53<\/td>28 149 760<\/td><\/tr>
KRUK<\/td>4,76<\/td>17 415 256<\/td><\/tr>
SANPL<\/td>-0,35<\/td>17 240 728<\/td><\/tr>
ORANGEPL<\/td>1,22<\/td>16 917 122<\/td><\/tr>
TSGAMES<\/td>-1,51<\/td>14 375 351<\/td><\/tr>
ALIOR<\/td>0,13<\/td>12 940 864<\/td><\/tr>
CCC<\/td>1,20<\/td>10 974 083<\/td><\/tr>
ARCTIC<\/td>13,19<\/td>10 590 144<\/td><\/tr>
HUUUGE<\/td>1,22<\/td>9 766 704<\/td><\/tr>
MBANK<\/td>-3,69<\/td>9 255 845<\/td><\/tr>
LIVECHAT<\/td>-3,85<\/td>8 306 838<\/td><\/tr>
BOGDANKA<\/td>5,11<\/td>8 046 872<\/td><\/tr>
ASSECOPOL<\/td>6,25<\/td>7 338 687<\/td><\/tr>
MILLENNIUM<\/td>-3,44<\/td>6 267 764<\/td><\/tr>
BUDIMEX<\/td>3,25<\/td>5 882 090<\/td><\/tr>
COGNOR<\/td>27,34<\/td>5 478 163<\/td><\/tr>
GRUPAAZOTY<\/td>-3,42<\/td>3 142 612<\/td><\/tr>
GPW<\/td>2,23<\/td>2 679 347<\/td><\/tr>
LUBAWA<\/td>8,41<\/td>2 660 291<\/td><\/tr>
INGBSK<\/td>1,78<\/td>2 459 752<\/td><\/tr>
WIRTUALNA<\/td>4,25<\/td>2 379 197<\/td><\/tr>
INTERCARS<\/td>9,22<\/td>2 190 400<\/td><\/tr>
BENEFIT<\/td>1,22<\/td>1 972 042<\/td><\/tr>
HANDLOWY<\/td>3,76<\/td>1 968 510<\/td><\/tr>
AMREST<\/td>12,16<\/td>1 942 861<\/td><\/tr>
EUROCASH<\/td>0,07<\/td>1 870 718<\/td><\/tr>
CIECH<\/td>4,47<\/td>1 615 162<\/td><\/tr>
MIRBUD<\/td>0,18<\/td>1 473 814<\/td><\/tr>
ZEPAK<\/td>13,33<\/td>1 416 141<\/td><\/tr>
POLIMEXMS<\/td>-2,86<\/td>1 404 781<\/td><\/tr>
GREENX<\/td>-3,78<\/td>1 400 849<\/td><\/tr>
OPONEO,PL<\/td>7,73<\/td>1 342 020<\/td><\/tr>
ENTER<\/td>-5,41<\/td>1 336 917<\/td><\/tr>
BIOMEDLUB<\/td>1,91<\/td>1 279 211<\/td><\/tr>
TORPOL<\/td>-6,99<\/td>1 267 874<\/td><\/tr>
TIM<\/td>17,59<\/td>1 195 305<\/td><\/tr>
ALUMETAL<\/td>2,79<\/td>1 077 216<\/td><\/tr>
PUNKPIRAT<\/td>0,39<\/td>1 076 769<\/td><\/tr>
ONDE<\/td>10,96<\/td>1 039 460<\/td><\/tr>
FAMUR<\/td>8,99<\/td>1 030 204<\/td><\/tr>
MOSTALZAB<\/td>9,69<\/td>883 321<\/td><\/tr>
PLAYWAY<\/td>5,26<\/td>849 645<\/td><\/tr>
UNIMOT<\/td>5,12<\/td>839 007<\/td><\/tr>
AILLERON<\/td>14,20<\/td>805 990<\/td><\/tr>
MEDICALG<\/td>23,69<\/td>790 520<\/td><\/tr>
11BIT<\/td>1,93<\/td>725 760<\/td><\/tr>
SELVITA<\/td>-1,62<\/td>696 234<\/td><\/tr>
NANOGROUP<\/td>-5,31<\/td>609 788<\/td><\/tr>
DOMDEV<\/td>1,39<\/td>607 267<\/td><\/tr>
AUTOPARTN<\/td>6,16<\/td>600 030<\/td><\/tr>
WITTCHEN<\/td>4,89<\/td>582 427<\/td><\/tr>
CIGAMES<\/td>15,15<\/td>576 052<\/td><\/tr>
MLSYSTEM<\/td>0,74<\/td>551 821<\/td><\/tr>
PCCEXOL<\/td>12,20<\/td>550 654<\/td><\/tr>
KOMPUTRON<\/td>8,89<\/td>548 428<\/td><\/tr>
OTLOG<\/td>36,71<\/td>528 818<\/td><\/tr>
ELEKTROTI<\/td>6,95<\/td>518 281<\/td><\/tr>
BOWIM<\/td>1,45<\/td>496 507<\/td><\/tr>
VOTUM<\/td>0,18<\/td>473 172<\/td><\/tr>
TOYA<\/td>8,28<\/td>468 136<\/td><\/tr>
PCCROKITA<\/td>3,34<\/td>461 331<\/td><\/tr>
ASTARTA<\/td>4,38<\/td>445 034<\/td><\/tr>
SCPFL<\/td>0,21<\/td>438 673<\/td><\/tr>
STALPROD<\/td>9,42<\/td>429 226<\/td><\/tr>
EUROTEL<\/td>10,53<\/td>395 449<\/td><\/tr>
CLNPHARMA<\/td>0,58<\/td>385 114<\/td><\/tr>
KOGENERA<\/td>5,04<\/td>382 241<\/td><\/tr>
ACTION<\/td>1,76<\/td>350 767<\/td><\/tr>
CAPTORTX<\/td>0,57<\/td>341 206<\/td><\/tr>
CREEPYJAR<\/td>6,31<\/td>335 574<\/td><\/tr>
XTPL<\/td>-9,96<\/td>332 052<\/td><\/tr>
SPYROSOFT<\/td>14,34<\/td>325 280<\/td><\/tr>
MEDINICE<\/td>3,04<\/td>318 918<\/td><\/tr>
GRUPRACUJ<\/td>23,74<\/td>315 607<\/td><\/tr>
EUCO<\/td>94,13<\/td>296 347<\/td><\/tr>
SANTANDER<\/td>8,95<\/td>285 049<\/td><\/tr>
WIELTON<\/td>1,45<\/td>283 875<\/td><\/tr>
MCI<\/td>3,62<\/td>267 470<\/td><\/tr>
SYNEKTIK<\/td>8,80<\/td>266 643<\/td><\/tr>
AMICA<\/td>6,29<\/td>236 824<\/td><\/tr>
HMINWEST<\/td>35,00<\/td>236 591<\/td><\/tr>
R22<\/td>2,13<\/td>236 457<\/td><\/tr>
BOS<\/td>2,95<\/td>233 589<\/td><\/tr>
RAINBOW<\/td>10,31<\/td>230 578<\/td><\/tr>
RANKPROGR<\/td>-9,54<\/td>216 993<\/td><\/tr>
DEVELIA<\/td>19,13<\/td>213 633<\/td><\/tr>
ANSWEAR<\/td>-0,34<\/td>176 835<\/td><\/tr>
RAWLPLUG<\/td>8,63<\/td>169 592<\/td><\/tr>
RCFL2GOLD<\/td>12,75<\/td>157 853<\/td><\/tr>
ERBUD<\/td>8,55<\/td>151 557<\/td><\/tr>
IZOSTAL<\/td>-1,17<\/td>150 561<\/td><\/tr>
ENERGA<\/td>1,12<\/td>138 209<\/td><\/tr>
BOOMBIT<\/td>12,31<\/td>130 506<\/td><\/tr>
ESOTIQ<\/td>5,82<\/td>126 869<\/td><\/tr>
ATAL<\/td>-4,04<\/td>123 582<\/td><\/tr>
FERRO<\/td>11,35<\/td>122 022<\/td><\/tr>
BIGCHEESE<\/td>-2,07<\/td>121 220<\/td><\/tr>
BIOMAXIMA<\/td>3,04<\/td>121 191<\/td><\/tr>
PEKABEX<\/td>3,65<\/td>118 679<\/td><\/tr>
STALEXP<\/td>9,31<\/td>116 087<\/td><\/tr>
PHOTON<\/td>1,86<\/td>115 551<\/td><\/tr>
KRKA<\/td>4,59<\/td>114 028<\/td><\/tr>
ABPL<\/td>5,20<\/td>110 979<\/td><\/tr>
PULAWY<\/td>8,92<\/td>110 836<\/td><\/tr>
SUWARY<\/td>2,50<\/td>106 308<\/td><\/tr>
DELKO<\/td>2,65<\/td>104 786<\/td><\/tr>
BORYSZEW<\/td>9,68<\/td>98 176<\/td><\/tr>
BIOCELTIX<\/td>-3,39<\/td>98 161<\/td><\/tr>
GIGROUP<\/td>6,86<\/td>97 043<\/td><\/tr>
AMBRA<\/td>4,89<\/td>94 616<\/td><\/tr>
MOL<\/td>4,66<\/td>90 126<\/td><\/tr>
NEWAG<\/td>13,60<\/td>86 925<\/td><\/tr>
MLPGROUP<\/td>4,00<\/td>81 375<\/td><\/tr>
ZAMET<\/td>30,85<\/td>71 241<\/td><\/tr>
COMPREMUM<\/td>2,38<\/td>70 520<\/td><\/tr>
ATREM<\/td>9,95<\/td>69 761<\/td><\/tr>
OEX<\/td>0,86<\/td>68 544<\/td><\/tr>
ARTIFEX<\/td>25,69<\/td>64 932<\/td><\/tr>
ODLEWNIE<\/td>0,23<\/td>63 260<\/td><\/tr>
SANOK<\/td>14,23<\/td>61 160<\/td><\/tr>
LARQ<\/td>-4,40<\/td>59 088<\/td><\/tr>
VERCOM<\/td>-1,15<\/td>58 397<\/td><\/tr>
MANGATA<\/td>10,92<\/td>53 997<\/td><\/tr>
ATMGRUPA<\/td>-0,84<\/td>51 779<\/td><\/tr>
LENTEX<\/td>-0,94<\/td>51 425<\/td><\/tr>
AGORA<\/td>8,21<\/td>50 030<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W czwartkowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, tytu\u0142owe 50 wykres\u00f3w z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 12 z GPW i 13 z NewConnect oraz list\u0119 tytu\u0142owych si\u0142aczy, czyli sp\u00f3\u0142ek z kursem akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3285"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3285"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3285\/revisions"}],"predecessor-version":[{"id":3299,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3285\/revisions\/3299"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3285"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3285"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3285"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}