{"id":3304,"date":"2023-02-03T22:12:56","date_gmt":"2023-02-03T21:12:56","guid":{"rendered":"https:\/\/finsite.pl\/?p=3304"},"modified":"2023-02-03T22:13:56","modified_gmt":"2023-02-03T21:13:56","slug":"hity-tygodnia-i-sygnaly-na-poniedzialek-18","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/02\/03\/hity-tygodnia-i-sygnaly-na-poniedzialek-18\/","title":{"rendered":"Hity tygodnia i sygna\u0142y na poniedzia\u0142ek"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EUCO<\/td>117,14<\/td><\/td><\/tr>
PGFGROUP<\/td>49,05<\/td><\/td><\/tr>
HMINWEST<\/td>37,00<\/td><\/td><\/tr>
MEDICALG<\/td>23,92<\/td><\/td><\/tr>
PUNKPIRAT<\/td>19,05<\/td><\/td><\/tr>
GRUPRACUJ<\/td>17,79<\/td><\/td><\/tr>
ERBUD<\/td>17,03<\/td><\/td><\/tr>
UNICREDIT<\/td>16,86<\/td><\/td><\/tr>
OTLOG<\/td>16,03<\/td><\/td><\/tr>
NANOGROUP<\/td>12,00<\/td><\/td><\/tr>
GIGROUP<\/td>11,49<\/td><\/td><\/tr>
ARCTIC<\/td>11,44<\/td><\/td><\/tr>
ALTA<\/td>11,18<\/td><\/td><\/tr>
ZAMET<\/td>11,11<\/td><\/td><\/tr>
PROTEKTOR<\/td>10,53<\/td><\/td><\/tr>
SANTANDER<\/td>10,50<\/td><\/td><\/tr>
MANGATA<\/td>10,35<\/td><\/td><\/tr>
CDPROJEKT<\/td>9,63<\/td><\/td><\/tr>
SCPFL<\/td>9,59<\/td><\/td><\/tr>
TOYA<\/td>9,42<\/td><\/td><\/tr>
ELEKTROTI<\/td>9,19<\/td><\/td><\/tr>
IDMSA<\/td>8,72<\/td><\/td><\/tr>
TIM<\/td>8,46<\/td><\/td><\/tr>
TOWERINVT<\/td>8,13<\/td><\/td><\/tr>
AILLERON<\/td>7,82<\/td><\/td><\/tr>
AMREST<\/td>7,77<\/td><\/td><\/tr>
KRKA<\/td>7,66<\/td><\/td><\/tr>
MOSTALZAB<\/td>7,26<\/td><\/td><\/tr>
KOGENERA<\/td>7,14<\/td><\/td><\/tr>
WIG-MEDIA<\/td>7,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PEPEES<\/td>-13,57<\/td><\/td><\/tr>
JSW<\/td>-10,42<\/td><\/td><\/tr>
VISTAL<\/td>-10,35<\/td><\/td><\/tr>
MERCATOR<\/td>-9,36<\/td><\/td><\/tr>
COALENERG<\/td>-8,10<\/td><\/td><\/tr>
CFI<\/td>-7,92<\/td><\/td><\/tr>
PGE<\/td>-7,59<\/td><\/td><\/tr>
KOMPUTRON<\/td>-7,34<\/td><\/td><\/tr>
BIOCELTIX<\/td>-6,93<\/td><\/td><\/tr>
PCFGROUP<\/td>-6,82<\/td><\/td><\/tr>
MOVIEGAMES<\/td>-6,82<\/td><\/td><\/tr>
LESS<\/td>-6,75<\/td><\/td><\/tr>
PKNORLEN<\/td>-6,69<\/td><\/td><\/tr>
IFIRMA<\/td>-6,67<\/td><\/td><\/tr>
WIG-PALIWA<\/td>-6,47<\/td><\/td><\/tr>
KSGAGRO<\/td>-6,39<\/td><\/td><\/tr>
3RGAMES<\/td>-6,34<\/td><\/td><\/tr>
SNIEZKA<\/td>-6,32<\/td><\/td><\/tr>
WIG-GORNIC<\/td>-6,25<\/td><\/td><\/tr>
POLIMEXMS<\/td>-5,98<\/td><\/td><\/tr>
ATENDE<\/td>-5,84<\/td><\/td><\/tr>
KGHM<\/td>-5,78<\/td><\/td><\/tr>
OTMUCHOW<\/td>-5,59<\/td><\/td><\/tr>
RAFAMET<\/td>-5,48<\/td><\/td><\/tr>
PCCEXOL<\/td>-5,39<\/td><\/td><\/tr>
MABION<\/td>-5,37<\/td><\/td><\/tr>
MOJ<\/td>-5,32<\/td><\/td><\/tr>
LOKUM<\/td>-5,26<\/td><\/td><\/tr>
KERNEL<\/td>-5,18<\/td><\/td><\/tr>
COMPERIA<\/td>-5,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TERMOEXP<\/td>204,44<\/td><\/td><\/tr>
SFERANET<\/td>54,21<\/td><\/td><\/tr>
ZENERIS<\/td>45,20<\/td><\/td><\/tr>
EMPLOCITY<\/td>37,50<\/td><\/td><\/tr>
FALCON<\/td>33,52<\/td><\/td><\/tr>
SUNTECH<\/td>31,46<\/td><\/td><\/tr>
SUNDRAGON<\/td>29,38<\/td><\/td><\/tr>
MEDIANPOL<\/td>28,24<\/td><\/td><\/tr>
CODEADDIC<\/td>27,94<\/td><\/td><\/tr>
BTCSTUDIO<\/td>26,43<\/td><\/td><\/tr>
OPTIGIS<\/td>26,40<\/td><\/td><\/tr>
CONSOLE<\/td>23,89<\/td><\/td><\/tr>
MBFGROUP<\/td>22,89<\/td><\/td><\/tr>
MEDCAMP<\/td>21,50<\/td><\/td><\/tr>
WAT<\/td>21,29<\/td><\/td><\/tr>
TELGAM<\/td>19,20<\/td><\/td><\/tr>
IU<\/td>15,65<\/td><\/td><\/tr>
GAMESBOX<\/td>14,85<\/td><\/td><\/tr>
PLASMA<\/td>14,58<\/td><\/td><\/tr>
LGTRADE<\/td>14,19<\/td><\/td><\/tr>
LUKARDI<\/td>14,13<\/td><\/td><\/tr>
JUJUBEE<\/td>14,02<\/td><\/td><\/tr>
KUBOTA<\/td>13,83<\/td><\/td><\/tr>
KLON<\/td>13,64<\/td><\/td><\/tr>
VRFACTORY<\/td>13,41<\/td><\/td><\/tr>
SFD<\/td>12,77<\/td><\/td><\/tr>
BKDGAMES<\/td>12,00<\/td><\/td><\/tr>
WOODPCKR<\/td>11,90<\/td><\/td><\/tr>
ADVERTIGO<\/td>11,56<\/td><\/td><\/tr>
SYGNIS<\/td>11,27<\/td><\/td><\/tr>
BEEIN<\/td>10,69<\/td><\/td><\/tr>
READGENE<\/td>10,53<\/td><\/td><\/tr>
STANDREW<\/td>10,49<\/td><\/td><\/tr>
PRESENT24<\/td>10,26<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
UNIFIED<\/td>-40,00<\/td><\/td><\/tr>
FINVENTUR<\/td>-39,24<\/td><\/td><\/tr>
ATOMJELLY<\/td>-23,58<\/td><\/td><\/tr>
TRUEGS<\/td>-20,44<\/td><\/td><\/tr>
OLYMP<\/td>-18,99<\/td><\/td><\/tr>
FORPOSTA<\/td>-16,32<\/td><\/td><\/tr>
MPAY<\/td>-15,55<\/td><\/td><\/tr>
ANALIZY<\/td>-14,59<\/td><\/td><\/tr>
HUBTECH<\/td>-14,16<\/td><\/td><\/tr>
REMEDIS<\/td>-14,06<\/td><\/td><\/tr>
PFMEDICAL<\/td>-13,98<\/td><\/td><\/tr>
DRAGOENT<\/td>-13,50<\/td><\/td><\/tr>
CENTURION<\/td>-12,71<\/td><\/td><\/tr>
ROBINSON<\/td>-11,76<\/td><\/td><\/tr>
COMECO<\/td>-11,48<\/td><\/td><\/tr>
IMMGAMES<\/td>-11,11<\/td><\/td><\/tr>
7FIT<\/td>-10,71<\/td><\/td><\/tr>
7LEVELS<\/td>-10,69<\/td><\/td><\/tr>
SYNERGA<\/td>-10,18<\/td><\/td><\/tr>
TAXNET<\/td>-10,06<\/td><\/td><\/tr>
SHEEPYARD<\/td>-9,73<\/td><\/td><\/tr>
BPC<\/td>-9,40<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-8,96<\/td><\/td><\/tr>
SAULETECH<\/td>-8,86<\/td><\/td><\/tr>
POLYSLASH<\/td>-8,68<\/td><\/td><\/tr>
FINTECH<\/td>-8,60<\/td><\/td><\/tr>
APIS<\/td>-8,56<\/td><\/td><\/tr>
COSMA<\/td>-8,40<\/td><\/td><\/tr>
ZORTRAX<\/td>-8,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PGFGROUP<\/td>39,59<\/td><\/td><\/tr>
MEDICALG<\/td>11,64<\/td><\/td><\/tr>
EUCO<\/td>9,35<\/td><\/td><\/tr>
MBWS<\/td>8,16<\/td><\/td><\/tr>
TOWERINVT<\/td>7,62<\/td><\/td><\/tr>
AIRWAY<\/td>6,44<\/td><\/td><\/tr>
MIRACULUM<\/td>5,51<\/td><\/td><\/tr>
REDAN<\/td>5,20<\/td><\/td><\/tr>
MANGATA<\/td>4,92<\/td><\/td><\/tr>
ACTION<\/td>4,79<\/td><\/td><\/tr>
NEXITY<\/td>4,75<\/td><\/td><\/tr>
SATIS<\/td>4,60<\/td><\/td><\/tr>
IMPERIO<\/td>4,49<\/td><\/td><\/tr>
GIGROUP<\/td>4,47<\/td><\/td><\/tr>
CITYSERV<\/td>4,15<\/td><\/td><\/tr>
MSOKFIZ<\/td>3,98<\/td><\/td><\/tr>
QMULTIFIZ<\/td>3,95<\/td><\/td><\/tr>
PMPG<\/td>3,82<\/td><\/td><\/tr>
PURE<\/td>3,80<\/td><\/td><\/tr>
TENDERHUT<\/td>3,76<\/td><\/td><\/tr>
ODLEWNIE<\/td>3,75<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PEPEES<\/td>-12,32<\/td><\/td><\/tr>
INTERSPPL<\/td>-8,39<\/td><\/td><\/tr>
MDIENERGIA<\/td>-6,01<\/td><\/td><\/tr>
SEKO<\/td>-5,74<\/td><\/td><\/tr>
SNIEZKA<\/td>-5,51<\/td><\/td><\/tr>
KGL<\/td>-4,87<\/td><\/td><\/tr>
JSW<\/td>-4,76<\/td><\/td><\/tr>
HELIO<\/td>-4,65<\/td><\/td><\/tr>
COMPERIA<\/td>-4,60<\/td><\/td><\/tr>
RANKPROGR<\/td>-4,59<\/td><\/td><\/tr>
IPOPEMA<\/td>-4,51<\/td><\/td><\/tr>
FEERUM<\/td>-4,48<\/td><\/td><\/tr>
LESS<\/td>-3,95<\/td><\/td><\/tr>
ATREM<\/td>-3,66<\/td><\/td><\/tr>
GRUPRACUJ<\/td>-3,55<\/td><\/td><\/tr>
COALENERG<\/td>-3,20<\/td><\/td><\/tr>
NANOGROUP<\/td>-3,10<\/td><\/td><\/tr>
SYNEKTIK<\/td>-3,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ACTION<\/td>PEPEES<\/td><\/td><\/tr>
AILLERON<\/td><\/td><\/td><\/tr>
ARCTIC<\/td><\/td><\/td><\/tr>
BENEFIT<\/td><\/td><\/td><\/tr>
DEKPOL<\/td><\/td><\/td><\/tr>
DELKO<\/td><\/td><\/td><\/tr>
KRUK<\/td><\/td><\/td><\/tr>
MANGATA<\/td><\/td><\/td><\/tr>
MEDICALG<\/td><\/td><\/td><\/tr>
MOSTALZAB<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
SILVAIR-REGS<\/td>22,01<\/td><\/td><\/tr>
RAFAMET<\/td>25,39<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
UNICREDIT<\/td>88,20<\/td><\/td><\/tr>
EUCO<\/td>85,90<\/td><\/td><\/tr>
HMINWEST<\/td>85,08<\/td><\/td><\/tr>
OTLOG<\/td>84,25<\/td><\/td><\/tr>
SANTANDER<\/td>83,60<\/td><\/td><\/tr>
GIGROUP<\/td>80,92<\/td><\/td><\/tr>
ZAMET<\/td>80,17<\/td><\/td><\/tr>
RAINBOW<\/td>79,18<\/td><\/td><\/tr>
AILLERON<\/td>78,65<\/td><\/td><\/tr>
PULAWY<\/td>77,27<\/td><\/td><\/tr>
PROTEKTOR<\/td>77,19<\/td><\/td><\/tr>
NOVITA<\/td>76,61<\/td><\/td><\/tr>
BOOMBIT<\/td>76,57<\/td><\/td><\/tr>
ARCTIC<\/td>76,11<\/td><\/td><\/tr>
MEDICALG<\/td>76,03<\/td><\/td><\/tr>
ACTION<\/td>74,94<\/td><\/td><\/tr>
TIM<\/td>74,88<\/td><\/td><\/tr>
PJPMAKRUM<\/td>74,72<\/td><\/td><\/tr>
MANGATA<\/td>74,67<\/td><\/td><\/tr>
PGFGROUP<\/td>74,54<\/td><\/td><\/tr>
SPYROSOFT<\/td>73,67<\/td><\/td><\/tr>
CEZ<\/td>72,78<\/td><\/td><\/tr>
ARTIFEX<\/td>72,46<\/td><\/td><\/tr>
KRUK<\/td>71,67<\/td><\/td><\/tr>
SONEL<\/td>71,15<\/td><\/td><\/tr>
IZOLACJA<\/td>71,13<\/td><\/td><\/tr>
COGNOR<\/td>70,99<\/td><\/td><\/tr>
TOYA<\/td>70,49<\/td><\/td><\/tr>
STALPROD<\/td>70,47<\/td><\/td><\/tr>
SANOK<\/td>70,35<\/td><\/td><\/tr>
PEPCO<\/td>70,33<\/td><\/td><\/tr>
ZEPAK<\/td>70,17<\/td><\/td><\/tr>
GRUPRACUJ<\/td>70,16<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>70,12<\/td><\/td><\/tr>
ELEKTROTI<\/td>70,11<\/td><\/td><\/tr>
TOWERINVT<\/td>70,10<\/td><\/td><\/tr>
ALTUS<\/td>70,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ALIOR<\/td>ANSWEAR<\/td><\/td><\/tr>
AMREST<\/td>BIOCELTIX<\/td><\/td><\/tr>
ARCTIC<\/td>IFIRMA<\/td><\/td><\/tr>
COMPREMUM<\/td>MLSYSTEM<\/td><\/td><\/tr>
ERBUD<\/td>RAFAKO<\/td><\/td><\/tr>
GRODNO<\/td><\/td><\/td><\/tr>
HMINWEST<\/td><\/td><\/td><\/tr>
OEX<\/td><\/td><\/td><\/tr>
OTLOG<\/td><\/td><\/td><\/tr>
PEPCO<\/td><\/td><\/td><\/tr>
SANTANDER<\/td><\/td><\/td><\/tr>
VIGOPHOTN<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ZENERIS<\/td>39,62<\/td><\/td><\/tr>
VIATRON<\/td>35,00<\/td><\/td><\/tr>
TERMOEXP<\/td>32,46<\/td><\/td><\/tr>
MEDCAMP<\/td>16,91<\/td><\/td><\/tr>
OPTIGIS<\/td>16,03<\/td><\/td><\/tr>
PLASMA<\/td>14,58<\/td><\/td><\/tr>
KUBOTA<\/td>12,63<\/td><\/td><\/tr>
GAMESBOX<\/td>10,50<\/td><\/td><\/tr>
GRAPHENE<\/td>10,45<\/td><\/td><\/tr>
ECCGAMES<\/td>9,94<\/td><\/td><\/tr>
WIERZYCL<\/td>9,31<\/td><\/td><\/tr>
EUROTAX<\/td>7,64<\/td><\/td><\/tr>
JRCGROUP<\/td>7,54<\/td><\/td><\/tr>
LEGIMI<\/td>7,50<\/td><\/td><\/tr>
CENTURION<\/td>7,29<\/td><\/td><\/tr>
VERBICOM<\/td>7,14<\/td><\/td><\/tr>
KLON<\/td>6,71<\/td><\/td><\/tr>
BPC<\/td>6,30<\/td><\/td><\/tr>
IU<\/td>6,25<\/td><\/td><\/tr>
MBFGROUP<\/td>6,12<\/td><\/td><\/tr>
KOOL2PLAY<\/td>5,90<\/td><\/td><\/tr>
SOLARINOV<\/td>5,71<\/td><\/td><\/tr>
BIOERG<\/td>5,52<\/td><\/td><\/tr>
VISION<\/td>5,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
UNIFIED<\/td>-40,00<\/td><\/td><\/tr>
TRUEGS<\/td>-18,45<\/td><\/td><\/tr>
FINVENTUR<\/td>-16,11<\/td><\/td><\/tr>
COMECO<\/td>-15,54<\/td><\/td><\/tr>
REMEDIS<\/td>-14,06<\/td><\/td><\/tr>
MADKOM<\/td>-13,73<\/td><\/td><\/tr>
ROBINSON<\/td>-11,96<\/td><\/td><\/tr>
7LEVELS<\/td>-11,25<\/td><\/td><\/tr>
MPLVERBUM<\/td>-9,57<\/td><\/td><\/tr>
APOLLO<\/td>-9,09<\/td><\/td><\/tr>
EMPLOCITY<\/td>-9,09<\/td><\/td><\/tr>
VIDIS<\/td>-8,20<\/td><\/td><\/tr>
SFERANET<\/td>-7,82<\/td><\/td><\/tr>
ROCCA<\/td>-7,76<\/td><\/td><\/tr>
MILISYS<\/td>-7,32<\/td><\/td><\/tr>
NTVSA<\/td>-6,77<\/td><\/td><\/tr>
PRYMUS<\/td>-6,67<\/td><\/td><\/tr>
PARTNER<\/td>-6,18<\/td><\/td><\/tr>
FORPOSTA<\/td>-5,92<\/td><\/td><\/tr>
ACARTUS<\/td>-5,88<\/td><\/td><\/tr>
IMMGAMES<\/td>-5,41<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
BLOOBER<\/td>TRIGGO<\/td><\/td><\/tr>
SUNTECH<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ROBINSON<\/td>20,47<\/td><\/td><\/tr>
BSH<\/td>21,27<\/td><\/td><\/tr>
ZORTRAX<\/td>25,94<\/td><\/td><\/tr>
YOSHI<\/td>29,31<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SUNTECH<\/td>92,19<\/td><\/td><\/tr>
TERMOEXP<\/td>83,17<\/td><\/td><\/tr>
FALCON<\/td>82,80<\/td><\/td><\/tr>
NEXTBIKE<\/td>82,77<\/td><\/td><\/tr>
ZENERIS<\/td>82,36<\/td><\/td><\/tr>
LGTRADE<\/td>79,59<\/td><\/td><\/tr>
SONKA<\/td>78,41<\/td><\/td><\/tr>
NOTORIA<\/td>78,24<\/td><\/td><\/tr>
BEEIN<\/td>76,54<\/td><\/td><\/tr>
PLATIGE<\/td>76,15<\/td><\/td><\/tr>
WOODPCKR<\/td>73,81<\/td><\/td><\/tr>
MBFGROUP<\/td>73,74<\/td><\/td><\/tr>
MEDCAMP<\/td>73,53<\/td><\/td><\/tr>
BALTICON<\/td>71,75<\/td><\/td><\/tr>
GAMESBOX<\/td>71,60<\/td><\/td><\/tr>
OPTIGIS<\/td>71,51<\/td><\/td><\/tr>
BLOOBER<\/td>71,50<\/td><\/td><\/tr>
ONE2TRIBE<\/td>70,86<\/td><\/td><\/tr>
MERA<\/td>70,48<\/td><\/td><\/tr>
SFERANET<\/td>70,25<\/td><\/td><\/tr>
VERBICOM<\/td>70,20<\/td><\/td><\/tr>
ROCCA<\/td>70,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
MBFGROUP<\/td>ATOMJELLY<\/td><\/td><\/tr>
NETWISE<\/td>BLACKROSE<\/td><\/td><\/tr>
SONKA<\/td>HUBTECH<\/td><\/td><\/tr>
SUNTECH<\/td>LAURENPES<\/td><\/td><\/tr>
TELGAM<\/td>OZECAPITAL<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKNORLEN<\/td>85 492 280<\/td>2,75<\/td><\/tr>
LPP<\/td>27 885 900<\/td>3,14<\/td><\/tr>
MBANK<\/td>10 236 780<\/td>3,70<\/td><\/tr>
INGBSK<\/td>5 641 522<\/td>3,27<\/td><\/tr>
MILLENNIUM<\/td>2 412 512<\/td>4,47<\/td><\/tr>
MOLECURE<\/td>1 142 212<\/td>3,68<\/td><\/tr>
CIECH<\/td>1 104 347<\/td>2,80<\/td><\/tr>
NEUCA<\/td>978 632<\/td>3,14<\/td><\/tr>
TIM<\/td>929 943<\/td>2,89<\/td><\/tr>
POLIMEXMS<\/td>612 301<\/td>4,63<\/td><\/tr>
KERNEL<\/td>604 641<\/td>3,07<\/td><\/tr>
UNIMOT<\/td>506 324<\/td>4,39<\/td><\/tr>
KOMPUTRON<\/td>420 968<\/td>7,69<\/td><\/tr>
RYVU<\/td>417 122<\/td>3,29<\/td><\/tr>
WIELTON<\/td>254 212<\/td>2,95<\/td><\/tr>
GRODNO<\/td>247 982<\/td>2,51<\/td><\/tr>
BOWIM<\/td>183 251<\/td>3,40<\/td><\/tr>
GRUPRACUJ<\/td>179 082<\/td>4,76<\/td><\/tr>
NANOGROUP<\/td>164 574<\/td>8,73<\/td><\/tr>
MEDINICE<\/td>160 090<\/td>6,73<\/td><\/tr>
RAWLPLUG<\/td>122 995<\/td>3,35<\/td><\/tr>
PCFGROUP<\/td>120 128<\/td>3,34<\/td><\/tr>
BOOMBIT<\/td>90 012<\/td>3,60<\/td><\/tr>
AMBRA<\/td>55 064<\/td>2,32<\/td><\/tr>
KOGENERA<\/td>53 934<\/td>3,26<\/td><\/tr>
ZUE<\/td>44 293<\/td>4,70<\/td><\/tr>
GTC<\/td>35 512<\/td>1,77<\/td><\/tr>
HMINWEST<\/td>32 414<\/td>4,84<\/td><\/tr>
ATENDE<\/td>31 535<\/td>3,89<\/td><\/tr>
ALTA<\/td>28 932<\/td>6,04<\/td><\/tr>
OEX<\/td>23 981<\/td>3,57<\/td><\/tr>
ATREM<\/td>21 008<\/td>4,68<\/td><\/tr>
HERKULES<\/td>19 903<\/td>7,15<\/td><\/tr>
ESOTIQ<\/td>19 001<\/td>3,60<\/td><\/tr>
GAMFACTOR<\/td>15 550<\/td>3,30<\/td><\/tr>
AGROTON<\/td>13 467<\/td>4,24<\/td><\/tr>
KINOPOL<\/td>11 962<\/td>2,08<\/td><\/tr>
STAPORKOW<\/td>8 514<\/td>3,97<\/td><\/tr>
SONEL<\/td>7 010<\/td>2,52<\/td><\/tr>
ODLEWNIE<\/td>6 616<\/td>3,71<\/td><\/tr>
KSGAGRO<\/td>6 351<\/td>3,60<\/td><\/tr>
LIBET<\/td>3 624<\/td>2,74<\/td><\/tr>
MARVIPOL<\/td>3 280<\/td>2,43<\/td><\/tr>
MDIENERGIA<\/td>3 140<\/td>6,06<\/td><\/tr>
PMPG<\/td>1 605<\/td>2,15<\/td><\/tr>
IMS<\/td>969<\/td>2,30<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
SANPL<\/td>2,69<\/td>81 143 600<\/td><\/tr>
ORANGEPL<\/td>-2,57<\/td>64 873 556<\/td><\/tr>
TAURONPE<\/td>-4,72<\/td>57 586 308<\/td><\/tr>
LIVECHAT<\/td>3,73<\/td>35 491 476<\/td><\/tr>
CIECH<\/td>2,11<\/td>14 362 669<\/td><\/tr>
ONDE<\/td>1,83<\/td>12 466 792<\/td><\/tr>
MABION<\/td>-5,37<\/td>6 573 352<\/td><\/tr>
MIRBUD<\/td>-2,22<\/td>6 011 571<\/td><\/tr>
CIGAMES<\/td>-0,71<\/td>3 272 988<\/td><\/tr>
NEWAG<\/td>0,00<\/td>2 909 337<\/td><\/tr>
DATAWALK<\/td>4,70<\/td>2 538 062<\/td><\/tr>
RAFAKO<\/td>-4,51<\/td>2 118 844<\/td><\/tr>
SPYROSOFT<\/td>0,00<\/td>2 102 877<\/td><\/tr>
PCCEXOL<\/td>-5,39<\/td>2 095 876<\/td><\/tr>
PCCROKITA<\/td>0,34<\/td>2 074 507<\/td><\/tr>
ASTARTA<\/td>-2,75<\/td>1 479 794<\/td><\/tr>
CEZ<\/td>-1,65<\/td>1 297 362<\/td><\/tr>
MEDINICE<\/td>-2,13<\/td>1 296 517<\/td><\/tr>
BIOMAXIMA<\/td>0,87<\/td>854 865<\/td><\/tr>
EUROTEL<\/td>1,34<\/td>778 590<\/td><\/tr>
ATAL<\/td>2,84<\/td>551 523<\/td><\/tr>
STALEXP<\/td>0,00<\/td>475 201<\/td><\/tr>
ABPL<\/td>2,52<\/td>468 012<\/td><\/tr>
MCI<\/td>1,08<\/td>385 535<\/td><\/tr>
PEKABEX<\/td>1,79<\/td>330 259<\/td><\/tr>
OVOSTAR<\/td>-0,48<\/td>317 100<\/td><\/tr>
ATENDE<\/td>-5,84<\/td>278 813<\/td><\/tr>
MONNARI<\/td>-3,23<\/td>263 320<\/td><\/tr>
VINDEXUS<\/td>-1,75<\/td>207 277<\/td><\/tr>
CREOTECH<\/td>-1,19<\/td>174 635<\/td><\/tr>
PJPMAKRUM<\/td>-3,03<\/td>138 865<\/td><\/tr>
LENA<\/td>1,84<\/td>124 184<\/td><\/tr>
EKOEXPORT<\/td>1,27<\/td>122 122<\/td><\/tr>
SELENAFM<\/td>-1,27<\/td>100 452<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ACTION<\/td>4,79<\/td>1 399 476<\/td><\/tr>
MOLECURE<\/td>1,29<\/td>1 142 212<\/td><\/tr>
PEPEES<\/td>-12,32<\/td>831 208<\/td><\/tr>
VOXEL<\/td>0,70<\/td>397 468<\/td><\/tr>
ACAUTOGAZ<\/td>-1,45<\/td>368 407<\/td><\/tr>
PGFGROUP<\/td>39,59<\/td>229 098<\/td><\/tr>
IPOEKO<\/td>2,65<\/td>102 700<\/td><\/tr>
MENNICA<\/td>0,28<\/td>52 787<\/td><\/tr>
MIRACULUM<\/td>5,51<\/td>50 164<\/td><\/tr>
SEKO<\/td>-5,74<\/td>41 573<\/td><\/tr>
FEERUM<\/td>-4,48<\/td>28 719<\/td><\/tr>
CDRL<\/td>-2,22<\/td>10 698<\/td><\/tr>
MWTRADE<\/td>-2,86<\/td>7 461<\/td><\/tr>
SILVAIR-REGS<\/td>-1,61<\/td>1 477<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
COMECO<\/td>-15,54<\/td>776 100<\/td><\/tr>
ZENERIS<\/td>39,62<\/td>268 262<\/td><\/tr>
MEDCAMP<\/td>16,91<\/td>203 509<\/td><\/tr>
TERMOEXP<\/td>32,46<\/td>190 414<\/td><\/tr>
OPTIGIS<\/td>16,03<\/td>150 028<\/td><\/tr>
INVESTEKO<\/td>3,56<\/td>49 389<\/td><\/tr>
MADKOM<\/td>-13,73<\/td>36 809<\/td><\/tr>
JRCGROUP<\/td>7,54<\/td>33 527<\/td><\/tr>
TRUEGS<\/td>-18,45<\/td>25 969<\/td><\/tr>
EONET<\/td>0,56<\/td>21 725<\/td><\/tr>
UNIFIED<\/td>-40,00<\/td>16 614<\/td><\/tr>
ROBINSON<\/td>-11,96<\/td>13 428<\/td><\/tr>
NESTMEDIC<\/td>-0,52<\/td>13 148<\/td><\/tr>
GENRG<\/td>0,57<\/td>10 744<\/td><\/tr>
ASMODEV<\/td>-4,10<\/td>8 078<\/td><\/tr>
7LEVELS<\/td>-11,25<\/td>7 589<\/td><\/tr>
INDOS<\/td>0,00<\/td>5 275<\/td><\/tr>
VISION<\/td>5,17<\/td>3 918<\/td><\/tr>
NTVSA<\/td>-6,77<\/td>3 438<\/td><\/tr>
VIDIS<\/td>-8,20<\/td>2 027<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
CELTIC<\/td>2,67<\/td>2 248 372<\/td><\/tr>
EUCO<\/td>117,14<\/td>1 631 251<\/td><\/tr>
ZAMET<\/td>11,11<\/td>785 578<\/td><\/tr>
IDMSA<\/td>8,72<\/td>442 190<\/td><\/tr>
GIGROUP<\/td>11,49<\/td>134 226<\/td><\/tr>
EMCINSMED<\/td>-2,83<\/td>9 479<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
SUNTECH<\/td>31,46<\/td>3 242 633<\/td><\/tr>
COMECO<\/td>-11,48<\/td>1 171 692<\/td><\/tr>
ZENERIS<\/td>45,20<\/td>374 941<\/td><\/tr>
TAXNET<\/td>-10,06<\/td>328 606<\/td><\/tr>
YELLOWBOS<\/td>-4,92<\/td>320 445<\/td><\/tr>
TERMOEXP<\/td>204,44<\/td>318 417<\/td><\/tr>
SFERANET<\/td>54,21<\/td>271 412<\/td><\/tr>
BIOFACTOR<\/td>7,18<\/td>251 349<\/td><\/tr>
NOOBZ<\/td>9,09<\/td>226 080<\/td><\/tr>
OPTIGIS<\/td>26,40<\/td>197 867<\/td><\/tr>
NETWISE<\/td>9,30<\/td>138 564<\/td><\/tr>
INVESTEKO<\/td>-5,60<\/td>88 406<\/td><\/tr>
COSMA<\/td>-8,40<\/td>58 784<\/td><\/tr>
MADKOM<\/td>0,00<\/td>54 499<\/td><\/tr>
VERBICOM<\/td>5,88<\/td>21 968<\/td><\/tr>
FORPOSTA<\/td>-16,32<\/td>18 339<\/td><\/tr>
PLASMA<\/td>14,58<\/td>12 227<\/td><\/tr>
IU<\/td>15,65<\/td>9 816<\/td><\/tr>
VISION<\/td>5,17<\/td>7 028<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>9,68<\/td>167 238 608<\/td><\/tr>
KGHM<\/td>-4,67<\/td>122 795 208<\/td><\/tr>
PEKAO<\/td>-2,10<\/td>121 083 024<\/td><\/tr>
PKOBP<\/td>-3,42<\/td>90 419 504<\/td><\/tr>
DINOPL<\/td>6,05<\/td>75 436 872<\/td><\/tr>
CDPROJEKT<\/td>10,78<\/td>69 160 752<\/td><\/tr>
PEPCO<\/td>7,01<\/td>68 133 424<\/td><\/tr>
PZU<\/td>1,22<\/td>37 139 028<\/td><\/tr>
LPP<\/td>-2,36<\/td>27 885 900<\/td><\/tr>
BOGDANKA<\/td>2,16<\/td>13 104 472<\/td><\/tr>
KRUK<\/td>5,87<\/td>10 782 009<\/td><\/tr>
XTB<\/td>-2,50<\/td>10 623 486<\/td><\/tr>
SANPL<\/td>0,62<\/td>10 435 104<\/td><\/tr>
MBANK<\/td>-3,09<\/td>10 236 780<\/td><\/tr>
BUDIMEX<\/td>4,38<\/td>9 585 263<\/td><\/tr>
LIVECHAT<\/td>-1,69<\/td>8 990 976<\/td><\/tr>
GPW<\/td>5,13<\/td>7 932 577<\/td><\/tr>
TSGAMES<\/td>-0,87<\/td>7 274 069<\/td><\/tr>
ORANGEPL<\/td>0,03<\/td>5 790 209<\/td><\/tr>
ALIOR<\/td>-0,79<\/td>5 750 916<\/td><\/tr>
INGBSK<\/td>0,93<\/td>5 641 522<\/td><\/tr>
INTERCARS<\/td>6,00<\/td>4 451 232<\/td><\/tr>
ASSECOPOL<\/td>10,10<\/td>4 421 732<\/td><\/tr>
STSHOLDING<\/td>6,48<\/td>4 059 384<\/td><\/tr>
COGNOR<\/td>17,61<\/td>2 942 594<\/td><\/tr>
HUUUGE<\/td>0,16<\/td>2 511 898<\/td><\/tr>
GREENX<\/td>2,85<\/td>2 445 936<\/td><\/tr>
ARCTIC<\/td>14,52<\/td>2 413 039<\/td><\/tr>
MILLENNIUM<\/td>-3,51<\/td>2 412 512<\/td><\/tr>
BIOMEDLUB<\/td>-1,30<\/td>2 242 189<\/td><\/tr>
ZEPAK<\/td>13,64<\/td>2 227 722<\/td><\/tr>
AMREST<\/td>10,05<\/td>2 221 720<\/td><\/tr>
GRUPAAZOTY<\/td>-3,51<\/td>2 184 407<\/td><\/tr>
DOMDEV<\/td>2,40<\/td>1 818 920<\/td><\/tr>
LUBAWA<\/td>6,80<\/td>1 807 503<\/td><\/tr>
TORPOL<\/td>-6,99<\/td>1 573 842<\/td><\/tr>
MEDICALG<\/td>35,84<\/td>1 457 398<\/td><\/tr>
ACTION<\/td>5,92<\/td>1 399 476<\/td><\/tr>
MOSTALZAB<\/td>9,83<\/td>1 319 167<\/td><\/tr>
ENTER<\/td>-10,69<\/td>1 176 224<\/td><\/tr>
11BIT<\/td>4,22<\/td>1 122 770<\/td><\/tr>
MIRBUD<\/td>-0,17<\/td>1 116 277<\/td><\/tr>
CIECH<\/td>4,00<\/td>1 104 347<\/td><\/tr>
HANDLOWY<\/td>5,71<\/td>1 081 188<\/td><\/tr>
ONDE<\/td>7,27<\/td>1 034 611<\/td><\/tr>
TIM<\/td>13,97<\/td>929 943<\/td><\/tr>
CLNPHARMA<\/td>-3,41<\/td>916 451<\/td><\/tr>
PLAYWAY<\/td>3,32<\/td>913 140<\/td><\/tr>
EUROCASH<\/td>-2,71<\/td>897 129<\/td><\/tr>
AUTOPARTN<\/td>4,87<\/td>875 103<\/td><\/tr>
VOTUM<\/td>1,07<\/td>825 019<\/td><\/tr>
STALPROD<\/td>5,88<\/td>723 580<\/td><\/tr>
CELTIC<\/td>-4,35<\/td>699 350<\/td><\/tr>
CIGAMES<\/td>15,02<\/td>640 447<\/td><\/tr>
POLIMEXMS<\/td>-5,72<\/td>612 301<\/td><\/tr>
DEVELIA<\/td>18,20<\/td>586 399<\/td><\/tr>
PCCEXOL<\/td>7,02<\/td>584 982<\/td><\/tr>
EUCO<\/td>117,14<\/td>563 836<\/td><\/tr>
WIRTUALNA<\/td>-0,37<\/td>554 808<\/td><\/tr>
SYNEKTIK<\/td>5,94<\/td>537 199<\/td><\/tr>
UNIMOT<\/td>0,75<\/td>506 324<\/td><\/tr>
KOMPUTRON<\/td>-10,22<\/td>420 968<\/td><\/tr>
ALUMETAL<\/td>1,24<\/td>420 301<\/td><\/tr>
BENEFIT<\/td>0,00<\/td>414 327<\/td><\/tr>
AILLERON<\/td>12,99<\/td>400 777<\/td><\/tr>
PUNKPIRAT<\/td>7,53<\/td>399 898<\/td><\/tr>
VOXEL<\/td>1,17<\/td>397 468<\/td><\/tr>
ACAUTOGAZ<\/td>0,59<\/td>368 407<\/td><\/tr>
WITTCHEN<\/td>1,86<\/td>350 457<\/td><\/tr>
AMICA<\/td>3,24<\/td>328 649<\/td><\/tr>
CAPTORTX<\/td>-1,69<\/td>326 375<\/td><\/tr>
FAMUR<\/td>8,60<\/td>320 238<\/td><\/tr>
CREEPYJAR<\/td>2,86<\/td>312 606<\/td><\/tr>
PCCROKITA<\/td>-1,35<\/td>312 390<\/td><\/tr>
TOYA<\/td>7,18<\/td>310 458<\/td><\/tr>
BIOMAXIMA<\/td>1,93<\/td>274 890<\/td><\/tr>
ANSWEAR<\/td>-1,54<\/td>259 299<\/td><\/tr>
WIELTON<\/td>0,00<\/td>254 212<\/td><\/tr>
IZOSTAL<\/td>-0,78<\/td>246 096<\/td><\/tr>
ASTARTA<\/td>3,37<\/td>241 171<\/td><\/tr>
OTLOG<\/td>36,82<\/td>237 476<\/td><\/tr>
PGFGROUP<\/td>37,50<\/td>229 098<\/td><\/tr>
ELEKTROTI<\/td>9,78<\/td>224 056<\/td><\/tr>
SANTANDER<\/td>12,51<\/td>215 741<\/td><\/tr>
PHOTON<\/td>-1,60<\/td>212 441<\/td><\/tr>
XTPL<\/td>-7,21<\/td>208 745<\/td><\/tr>
RANKPROGR<\/td>-14,05<\/td>200 853<\/td><\/tr>
DELKO<\/td>4,26<\/td>197 301<\/td><\/tr>
SPYROSOFT<\/td>13,06<\/td>190 260<\/td><\/tr>
ERBUD<\/td>14,18<\/td>187 405<\/td><\/tr>
BOWIM<\/td>-1,08<\/td>183 251<\/td><\/tr>
BOS<\/td>0,00<\/td>182 285<\/td><\/tr>
GRUPRACUJ<\/td>20,40<\/td>179 082<\/td><\/tr>
SCPFL<\/td>0,42<\/td>177 135<\/td><\/tr>
NANOGROUP<\/td>0,25<\/td>164 574<\/td><\/tr>
PULAWY<\/td>10,63<\/td>161 429<\/td><\/tr>
MEDINICE<\/td>-4,66<\/td>160 090<\/td><\/tr>
BRAND24<\/td>-1,57<\/td>153 367<\/td><\/tr>
ENERGA<\/td>0,84<\/td>152 008<\/td><\/tr>
OPONEO,PL<\/td>6,25<\/td>150 907<\/td><\/tr>
SELVITA<\/td>-5,33<\/td>134 341<\/td><\/tr>
PROTEKTOR<\/td>15,60<\/td>133 426<\/td><\/tr>
RAWLPLUG<\/td>4,29<\/td>122 995<\/td><\/tr>
PATENTUS<\/td>-5,76<\/td>105 963<\/td><\/tr>
COMPREMUM<\/td>0,71<\/td>104 665<\/td><\/tr>
BORYSZEW<\/td>12,85<\/td>103 517<\/td><\/tr>
BIOCELTIX<\/td>-8,66<\/td>103 141<\/td><\/tr>
MANGATA<\/td>12,20<\/td>102 712<\/td><\/tr>
BOOMBIT<\/td>10,12<\/td>90 012<\/td><\/tr>
STALEXP<\/td>1,57<\/td>80 501<\/td><\/tr>
BIGCHEESE<\/td>-2,49<\/td>80 201<\/td><\/tr>
APLISENS<\/td>2,13<\/td>79 520<\/td><\/tr>
POLTREG<\/td>-3,17<\/td>77 566<\/td><\/tr>
ZAMET<\/td>36,36<\/td>68 146<\/td><\/tr>
NEXITY<\/td>1,90<\/td>66 754<\/td><\/tr>
PEKABEX<\/td>0,59<\/td>63 935<\/td><\/tr>
ASSECOBS<\/td>8,66<\/td>62 070<\/td><\/tr>
DROZAPOL<\/td>4,29<\/td>61 324<\/td><\/tr>
ABPL<\/td>5,60<\/td>57 650<\/td><\/tr>
SANOK<\/td>14,69<\/td>55 402<\/td><\/tr>
AMBRA<\/td>4,00<\/td>55 064<\/td><\/tr>
KOGENERA<\/td>4,65<\/td>53 934<\/td><\/tr>
ATAL<\/td>-1,90<\/td>52 588<\/td><\/tr>
MIRACULUM<\/td>5,51<\/td>50 164<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3304"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3304"}],"version-history":[{"count":12,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3304\/revisions"}],"predecessor-version":[{"id":3317,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3304\/revisions\/3317"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3304"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3304"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3304"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}