{"id":3353,"date":"2023-02-15T18:55:22","date_gmt":"2023-02-15T17:55:22","guid":{"rendered":"https:\/\/finsite.pl\/?p=3353"},"modified":"2023-02-16T17:12:01","modified_gmt":"2023-02-16T16:12:01","slug":"30-spolek-wybilo-sie-dzis-z-progu-zmiennosci","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/02\/15\/30-spolek-wybilo-sie-dzis-z-progu-zmiennosci\/","title":{"rendered":"30 sp\u00f3\u0142ek wybi\u0142o si\u0119 dzi\u015b z progu zmienno\u015bci"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PROTEKTOR<\/td>13,82<\/td><\/td><\/tr>
LUBAWA<\/td>12,10<\/td><\/td><\/tr>
PLAZACNTR<\/td>9,09<\/td><\/td><\/tr>
PANOVA<\/td>7,21<\/td><\/td><\/tr>
BEDZIN<\/td>7,14<\/td><\/td><\/tr>
ZREMB<\/td>6,98<\/td><\/td><\/tr>
WIKANA<\/td>6,67<\/td><\/td><\/tr>
PAMAPOL<\/td>6,52<\/td><\/td><\/tr>
CIGAMES<\/td>6,15<\/td><\/td><\/tr>
LIVECHAT<\/td>5,63<\/td><\/td><\/tr>
EMCINSMED<\/td>5,56<\/td><\/td><\/tr>
SOPHARMA<\/td>5,05<\/td><\/td><\/tr>
SERINUS<\/td>4,90<\/td><\/td><\/tr>
SATIS<\/td>4,74<\/td><\/td><\/tr>
PATENTUS<\/td>4,67<\/td><\/td><\/tr>
LSISOFT<\/td>4,60<\/td><\/td><\/tr>
SANWIL<\/td>4,20<\/td><\/td><\/tr>
KRUK<\/td>4,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
EUCO<\/td>-6,39<\/td><\/td><\/tr>
TALEX<\/td>-6,21<\/td><\/td><\/tr>
IMPERIO<\/td>-6,05<\/td><\/td><\/tr>
MDIENERGIA<\/td>-4,93<\/td><\/td><\/tr>
SEKO<\/td>-4,92<\/td><\/td><\/tr>
HELIO<\/td>-4,65<\/td><\/td><\/tr>
ADIUVO<\/td>-4,44<\/td><\/td><\/tr>
LABOPRINT<\/td>-4,35<\/td><\/td><\/tr>
MOVIEGAMES<\/td>-4,29<\/td><\/td><\/tr>
SIMFABRIC<\/td>-4,26<\/td><\/td><\/tr>
NEXITY<\/td>-4,24<\/td><\/td><\/tr>
RESBUD<\/td>-4,15<\/td><\/td><\/tr>
MFO<\/td>-4<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
INTROL<\/td>EMCINSMED<\/td><\/td><\/tr>
JWWINVEST<\/td><\/td><\/td><\/tr>
MOSTALZAB<\/td><\/td><\/td><\/tr>
PLAZACNTR<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
BNPPPL<\/td>21,88<\/td><\/td><\/tr>
RAFAMET<\/td>23,27<\/td><\/td><\/tr>
COMARCH<\/td>25,10<\/td><\/td><\/tr>
SIMFABRIC<\/td>26,27<\/td><\/td><\/tr>
CASPAR<\/td>28,55<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
PLAZACNTR<\/td>87,39<\/td><\/td><\/tr>
SFINKS<\/td>86,55<\/td><\/td><\/tr>
UNICREDIT<\/td>83,94<\/td><\/td><\/tr>
HMINWEST<\/td>83,24<\/td><\/td><\/tr>
CEZ<\/td>80,62<\/td><\/td><\/tr>
ARTIFEX<\/td>80,48<\/td><\/td><\/tr>
WOJAS<\/td>80,23<\/td><\/td><\/tr>
AUTOPARTN<\/td>79,59<\/td><\/td><\/tr>
ZREMB<\/td>79,55<\/td><\/td><\/tr>
SANWIL<\/td>78,7<\/td><\/td><\/tr>
LUBAWA<\/td>78,14<\/td><\/td><\/tr>
PRAGMAINK<\/td>77,05<\/td><\/td><\/tr>
JWWINVEST<\/td>76,56<\/td><\/td><\/tr>
IZOLACJA<\/td>76,43<\/td><\/td><\/tr>
PROTEKTOR<\/td>74,43<\/td><\/td><\/tr>
SANOK<\/td>73,63<\/td><\/td><\/tr>
ELEKTROTI<\/td>72,82<\/td><\/td><\/tr>
LIVECHAT<\/td>71,97<\/td><\/td><\/tr>
APLISENS<\/td>71,75<\/td><\/td><\/tr>
ZAMET<\/td>71,12<\/td><\/td><\/tr>
MOLECURE<\/td>71,06<\/td><\/td><\/tr>
WIKANA<\/td>70,91<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
KERNEL<\/td>BENEFIT<\/td><\/td><\/tr>
PRAGMAINK<\/td>BEST<\/td><\/td><\/tr>
SFINKS<\/td>BIOMAXIMA<\/td><\/td><\/tr>
<\/td>BIOMEDLUB<\/td><\/td><\/tr>
<\/td>BUMECH<\/td><\/td><\/tr>
<\/td>COMARCH<\/td><\/td><\/tr>
<\/td>GAMFACTOR<\/td><\/td><\/tr>
<\/td>KINOPOL<\/td><\/td><\/tr>
<\/td>MABION<\/td><\/td><\/tr>
<\/td>MOVIEGAMES<\/td><\/td><\/tr>
<\/td>NEWAG<\/td><\/td><\/tr>
<\/td>PURE<\/td><\/td><\/tr>
<\/td>SELVITA<\/td><\/td><\/tr>
<\/td>SIMFABRIC<\/td><\/td><\/tr>
<\/td>TIM<\/td><\/td><\/tr>
<\/td>TOYA<\/td><\/td><\/tr>
<\/td>VINDEXUS<\/td><\/td><\/tr>
<\/td>WIG-LEKI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
LAURENPES<\/td>48,99<\/td><\/td><\/tr>
NEPTIS<\/td>41,18<\/td><\/td><\/tr>
PLASMA<\/td>27,27<\/td><\/td><\/tr>
EUROSNACK<\/td>20,71<\/td><\/td><\/tr>
ORGANIC<\/td>18,56<\/td><\/td><\/tr>
VIATRON<\/td>18,39<\/td><\/td><\/tr>
NFPL<\/td>17,00<\/td><\/td><\/tr>
KANCELWEC<\/td>15,83<\/td><\/td><\/tr>
BALTICON<\/td>13,79<\/td><\/td><\/tr>
FARM51<\/td>13,60<\/td><\/td><\/tr>
S4E<\/td>11,38<\/td><\/td><\/tr>
PFMEDICAL<\/td>10,81<\/td><\/td><\/tr>
DRAGEUS<\/td>10,80<\/td><\/td><\/tr>
YOSHI<\/td>10,62<\/td><\/td><\/tr>
EFENERGII<\/td>10,43<\/td><\/td><\/tr>
REMORSOL<\/td>10,29<\/td><\/td><\/tr>
SYNERGA<\/td>8,88<\/td><\/td><\/tr>
ETNASOFT<\/td>8,57<\/td><\/td><\/tr>
MADKOM<\/td>8,44<\/td><\/td><\/tr>
PYRAMID<\/td>8,18<\/td><\/td><\/tr>
KUBOTA<\/td>8,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
HEMP<\/td>-23,53<\/td><\/td><\/tr>
STANDREW<\/td>-21,33<\/td><\/td><\/tr>
CONSTANCE<\/td>-19,05<\/td><\/td><\/tr>
SONKA<\/td>-16,05<\/td><\/td><\/tr>
PBGAMES<\/td>-14,20<\/td><\/td><\/tr>
VIDIS<\/td>-12,20<\/td><\/td><\/tr>
ROOFRENOV<\/td>-11,92<\/td><\/td><\/tr>
FEMTECH<\/td>-11,87<\/td><\/td><\/tr>
SOLARINOV<\/td>-10,76<\/td><\/td><\/tr>
HURTIMEX<\/td>-9,61<\/td><\/td><\/tr>
VEE<\/td>-9,36<\/td><\/td><\/tr>
COMECO<\/td>-9,03<\/td><\/td><\/tr>
DANKS<\/td>-8,97<\/td><\/td><\/tr>
GRMEDIA<\/td>-8,40<\/td><\/td><\/tr>
AALLIANCE<\/td>-8,24<\/td><\/td><\/tr>
EONET<\/td>-7,82<\/td><\/td><\/tr>
SAKANA<\/td>-7,73<\/td><\/td><\/tr>
FINTECH<\/td>-7,69<\/td><\/td><\/tr>
PREFAGRP<\/td>-7,69<\/td><\/td><\/tr>
GRAPHENE<\/td>-7,41<\/td><\/td><\/tr>
GRUPAMZ<\/td>-7,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
JRHOLDING<\/td>ANALIZY<\/td><\/td><\/tr>
NEPTIS<\/td>ZORTRAX<\/td><\/td><\/tr>
REMORSOL<\/td><\/td><\/td><\/tr>
WOODPCKR<\/td><\/td><\/td><\/tr>
ZENERIS<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
OLYMP<\/td>20,66<\/td><\/td><\/tr>
BSH<\/td>23,66<\/td><\/td><\/tr>
HEMP<\/td>25,33<\/td><\/td><\/tr>
LOKATYBUD<\/td>28,09<\/td><\/td><\/tr>
ZORTRAX<\/td>28,81<\/td><\/td><\/tr>
TRIGGO<\/td>29,11<\/td><\/td><\/tr>
BINARY<\/td>29,15<\/td><\/td><\/tr>
GEOTRANS<\/td>29,74<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
NEPTIS<\/td>86,27<\/td><\/td><\/tr>
LAURENPES<\/td>83,67<\/td><\/td><\/tr>
SOFTBLUE<\/td>80,57<\/td><\/td><\/tr>
ONEMORE<\/td>80,30<\/td><\/td><\/tr>
AFHOL<\/td>79,28<\/td><\/td><\/tr>
WOODPCKR<\/td>78,56<\/td><\/td><\/tr>
SEDIVIO<\/td>76,33<\/td><\/td><\/tr>
EUROSNACK<\/td>75,62<\/td><\/td><\/tr>
BALTICON<\/td>75,48<\/td><\/td><\/tr>
SUNDRAGON<\/td>75,09<\/td><\/td><\/tr>
MEDIANPOL<\/td>74,54<\/td><\/td><\/tr>
NCINDEX<\/td>73,61<\/td><\/td><\/tr>
GRUPAHRC<\/td>73,02<\/td><\/td><\/tr>
EDISON<\/td>72,91<\/td><\/td><\/tr>
ZENERIS<\/td>72,04<\/td><\/td><\/tr>
EFENERGII<\/td>71,90<\/td><\/td><\/tr>
LGTRADE<\/td>71,47<\/td><\/td><\/tr>
ABAK<\/td>70,91<\/td><\/td><\/tr>
REMORSOL<\/td>70,77<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AFHOL<\/td>ANALIZY<\/td><\/td><\/tr>
EKOPARK<\/td>BIOMASS<\/td><\/td><\/tr>
FINVENTUR<\/td>CFG<\/td><\/td><\/tr>
GENOMTEC<\/td>CONSTANCE<\/td><\/td><\/tr>
SOFTBLUE<\/td>DBENERGY<\/td><\/td><\/tr>
VIATRON<\/td>DEVORAN<\/td><\/td><\/tr>
<\/td>INNOGENE<\/td><\/td><\/tr>
<\/td>MBFGROUP<\/td><\/td><\/tr>
<\/td>MILTON<\/td><\/td><\/tr>
<\/td>PLATIGE<\/td><\/td><\/tr>
<\/td>PREFAGRP<\/td><\/td><\/tr>
<\/td>SPARKVC<\/td><\/td><\/tr>
<\/td>UFGAMES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKNORLEN<\/td>59 931 644<\/td>2,42<\/td><\/tr>
KRUK<\/td>5 880 256<\/td>3,78<\/td><\/tr>
MILLENNIUM<\/td>5 607 452<\/td>3,91<\/td><\/tr>
ALIOR<\/td>5 149 080<\/td>3,66<\/td><\/tr>
BOGDANKA<\/td>3 325 272<\/td>4,50<\/td><\/tr>
CIECH<\/td>2 642 138<\/td>2,92<\/td><\/tr>
GREENX<\/td>2 469 194<\/td>6,14<\/td><\/tr>
DOMDEV<\/td>2 171 193<\/td>2,36<\/td><\/tr>
WOJAS<\/td>811 928<\/td>6,50<\/td><\/tr>
SCPFL<\/td>695 358<\/td>3,08<\/td><\/tr>
MOL<\/td>617 612<\/td>3,29<\/td><\/tr>
IMPERIO<\/td>499 857<\/td>6,60<\/td><\/tr>
KERNEL<\/td>391 872<\/td>3,33<\/td><\/tr>
ALUMETAL<\/td>381 433<\/td>1,93<\/td><\/tr>
ZEPAK<\/td>347 321<\/td>4,43<\/td><\/tr>
INTERCARS<\/td>338 496<\/td>2,63<\/td><\/tr>
RYVU<\/td>263 211<\/td>2,63<\/td><\/tr>
GAMEOPS<\/td>243 813<\/td>10,64<\/td><\/tr>
R22<\/td>176 540<\/td>4,55<\/td><\/tr>
ELEKTROTI<\/td>170 515<\/td>2,92<\/td><\/tr>
ASTARTA<\/td>138 943<\/td>3,70<\/td><\/tr>
NEUCA<\/td>115 738<\/td>2,70<\/td><\/tr>
SELENAFM<\/td>91 316<\/td>4,14<\/td><\/tr>
AMBRA<\/td>71 857<\/td>2,01<\/td><\/tr>
BOWIM<\/td>58 114<\/td>2,77<\/td><\/tr>
ENTER<\/td>51 759<\/td>5,20<\/td><\/tr>
AGORA<\/td>44 159<\/td>2,98<\/td><\/tr>
EUROTEL<\/td>42 056<\/td>3,36<\/td><\/tr>
ZAMET<\/td>41 487<\/td>6,95<\/td><\/tr>
FORTE<\/td>35 459<\/td>3,62<\/td><\/tr>
ZUE<\/td>28 569<\/td>4,61<\/td><\/tr>
CLOUD<\/td>26 098<\/td>3,90<\/td><\/tr>
COALENERG<\/td>26 042<\/td>4,96<\/td><\/tr>
ULTGAMES<\/td>21 012<\/td>3,24<\/td><\/tr>
BRAND24<\/td>20 212<\/td>3,95<\/td><\/tr>
ATENDE<\/td>16 700<\/td>4,85<\/td><\/tr>
HERKULES<\/td>15 852<\/td>6,93<\/td><\/tr>
COMPREMUM<\/td>15 007<\/td>4,10<\/td><\/tr>
RAINBOW<\/td>12 917<\/td>2,92<\/td><\/tr>
DROZAPOL<\/td>10 643<\/td>2,63<\/td><\/tr>
ESOTIQ<\/td>8 948<\/td>2,93<\/td><\/tr>
EUROHOLD<\/td>6 084<\/td>6,83<\/td><\/tr>
GAMFACTOR<\/td>4 294<\/td>4,04<\/td><\/tr>
LARQ<\/td>4 058<\/td>7,66<\/td><\/tr>
TRANSPOL<\/td>3 279<\/td>2,67<\/td><\/tr>
EDINVEST<\/td>3 067<\/td>1,45<\/td><\/tr>
TESGAS<\/td>2 292<\/td>2,22<\/td><\/tr>
MERCOR<\/td>1 586<\/td>3,10<\/td><\/tr>
WASKO<\/td>1 454<\/td>3,10<\/td><\/tr>
IMMOBILE<\/td>1 095<\/td>4,10<\/td><\/tr>
IMCOMPANY<\/td>1 017<\/td>2,98<\/td><\/tr>
MENNICA<\/td>972<\/td>2,67<\/td><\/tr>
MCI<\/td>36<\/td>3,29<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CEZ<\/td>-1,90<\/td>49 667 940<\/td><\/tr>
BNPPPL<\/td>0,00<\/td>3 261 714<\/td><\/tr>
VRG<\/td>1,22<\/td>2 310 591<\/td><\/tr>
SERINUS<\/td>4,90<\/td>1 789 698<\/td><\/tr>
ZREMB<\/td>6,98<\/td>947 022<\/td><\/tr>
IMPERIO<\/td>-6,05<\/td>499 857<\/td><\/tr>
PAMAPOL<\/td>6,52<\/td>306 444<\/td><\/tr>
LOKUM<\/td>3,33<\/td>92 877<\/td><\/tr>
INTROL<\/td>0,67<\/td>75 570<\/td><\/tr>
SOPHARMA<\/td>5,05<\/td>13 503<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
FARM51<\/td>13,60<\/td>1 464 385<\/td><\/tr>
LAURENPES<\/td>48,99<\/td>589 408<\/td><\/tr>
REMORSOL<\/td>10,29<\/td>392 307<\/td><\/tr>
DBENERGY<\/td>-2,90<\/td>259 000<\/td><\/tr>
ATCCARGO<\/td>6,98<\/td>257 028<\/td><\/tr>
HEMP<\/td>-23,53<\/td>196 768<\/td><\/tr>
SOFTBLUE<\/td>1,01<\/td>125 888<\/td><\/tr>
PTWP<\/td>-2,38<\/td>100 985<\/td><\/tr>
RENDER<\/td>6,38<\/td>99 717<\/td><\/tr>
EUROSNACK<\/td>20,71<\/td>65 644<\/td><\/tr>
ECO5TECH<\/td>-1,86<\/td>61 822<\/td><\/tr>
BALTICON<\/td>13,79<\/td>23 685<\/td><\/tr>
PROMISE<\/td>-6,09<\/td>23 214<\/td><\/tr>
SWALLET<\/td>3,59<\/td>22 766<\/td><\/tr>
BIOERG<\/td>-0,29<\/td>22 748<\/td><\/tr>
CFSA<\/td>1,35<\/td>18 010<\/td><\/tr>
VOOLT<\/td>-2,39<\/td>16 132<\/td><\/tr>
REMEDIS<\/td>0,00<\/td>3 417<\/td><\/tr>
NFPL<\/td>17,00<\/td>390<\/td><\/tr>
HYDRAPRES<\/td>-1,79<\/td>356<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Wybicie z progu ATR*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/strong><\/td>Zmiana kursu na ostatniej sesji (%)<\/strong><\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/strong><\/td><\/tr>
LUBAWA<\/td>12,10<\/td>17 959 614<\/td><\/tr>
LIVECHAT<\/td>5,63<\/td>6 841 276<\/td><\/tr>
KRUK<\/td>4,02<\/td>5 880 256<\/td><\/tr>
SERINUS<\/td>4,90<\/td>1 789 698<\/td><\/tr>
PHOTON<\/td>2,85<\/td>857 775<\/td><\/tr>
PROTEKTOR<\/td>13,82<\/td>631 768<\/td><\/tr>
CIGAMES<\/td>6,15<\/td>628 169<\/td><\/tr>
SPYROSOFT<\/td>-3,54<\/td>586 245<\/td><\/tr>
IMPERIO<\/td>-6,05<\/td>499 857<\/td><\/tr>
PAMAPOL<\/td>6,52<\/td>306 444<\/td><\/tr>
WITTCHEN<\/td>3,77<\/td>207 995<\/td><\/tr>
LSISOFT<\/td>4,60<\/td>143 436<\/td><\/tr>
MFO<\/td>-4,00<\/td>136 857<\/td><\/tr>
MAKARONPL<\/td>2,98<\/td>90 287<\/td><\/tr>
SEKO<\/td>-4,92<\/td>50 646<\/td><\/tr>
PANOVA<\/td>7,21<\/td>26 390<\/td><\/tr>
NOVITA<\/td>3,17<\/td>17 706<\/td><\/tr>
MLPGROUP<\/td>-2,89<\/td>13 632<\/td><\/tr>
SOPHARMA<\/td>5,05<\/td>13 503<\/td><\/tr>
EMCINSMED<\/td>5,56<\/td>12 096<\/td><\/tr>
HYDROTOR<\/td>1,72<\/td>11 467<\/td><\/tr>
WIKANA<\/td>6,67<\/td>11 137<\/td><\/tr>
BEDZIN<\/td>7,14<\/td>8 185<\/td><\/tr>
OPTEAM<\/td>2,39<\/td>7 689<\/td><\/tr>
HELIO<\/td>-4,65<\/td>6 517<\/td><\/tr>
MWTRADE<\/td>-3,23<\/td>2 485<\/td><\/tr>
LABOPRINT<\/td>-4,35<\/td>1 782<\/td><\/tr>
TALEX<\/td>-6,21<\/td>1 244<\/td><\/tr>
BBIDEV<\/td>3,59<\/td>460<\/td><\/tr>
CELTIC<\/td>3,75<\/td>9<\/td><\/tr><\/tbody><\/table>
* Dla sp\u00f3\u0142ek z GPW, kt\u00f3rych kurs akcji przekroczy\u0142 w g\u00f3r\u0119 lub w d\u00f3\u0142 pr\u00f3g zmienno\u015bci: poprzednia cena zamkni\u0119cia +\/- ATR(14). Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W \u015brodowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, 53 wykresy z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 10 z GPW i 20 z NC oraz tytu\u0142owe sygna\u0142y, czyli kursy akcji, kt\u00f3re pokona\u0142y w g\u00f3r\u0119 lub w d\u00f3\u0142 pr\u00f3g zmienno\u015bci ATR(14).<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3353"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3353"}],"version-history":[{"count":14,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3353\/revisions"}],"predecessor-version":[{"id":3420,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3353\/revisions\/3420"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3353"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3353"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3353"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}