{"id":3443,"date":"2023-02-19T17:24:16","date_gmt":"2023-02-19T16:24:16","guid":{"rendered":"https:\/\/finsite.pl\/?p=3443"},"modified":"2023-02-19T17:24:17","modified_gmt":"2023-02-19T16:24:17","slug":"112-spolek-powyzej-srednich-z-50-i-200-sesji","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/02\/19\/112-spolek-powyzej-srednich-z-50-i-200-sesji\/","title":{"rendered":"112 sp\u00f3\u0142ek powy\u017cej \u015brednich z 50 i 200 sesji"},"content":{"rendered":"\n<p>Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy.<\/p>\n\n\n\n<h3 id=\"block-f55bdf21-8fde-43ba-9577-ae7bb5d9a103\">Hity tygodnia na GPW<\/h3>\n\n\n\n<h4 id=\"block-b572cb2c-13a2-4ba7-90f3-247d0c0e3460\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>PLAZACNTR<\/td><td>37,80<\/td><td><\/td><\/tr><tr><td>WOJAS<\/td><td>33,33<\/td><td><\/td><\/tr><tr><td>JWWINVEST<\/td><td>26,26<\/td><td><\/td><\/tr><tr><td>SFINKS<\/td><td>21,07<\/td><td><\/td><\/tr><tr><td>IZOLACJA<\/td><td>19,90<\/td><td><\/td><\/tr><tr><td>HMINWEST<\/td><td>17,82<\/td><td><\/td><\/tr><tr><td>LUBAWA<\/td><td>17,47<\/td><td><\/td><\/tr><tr><td>SANWIL<\/td><td>16,81<\/td><td><\/td><\/tr><tr><td>ZAMET<\/td><td>16,67<\/td><td><\/td><\/tr><tr><td>KCI<\/td><td>16,35<\/td><td><\/td><\/tr><tr><td>SCPFL<\/td><td>13,70<\/td><td><\/td><\/tr><tr><td>ZREMB<\/td><td>13,30<\/td><td><\/td><\/tr><tr><td>PROTEKTOR<\/td><td>12,86<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td>11,26<\/td><td><\/td><\/tr><tr><td>RYVU<\/td><td>9,65<\/td><td><\/td><\/tr><tr><td>HUUUGE<\/td><td>9,56<\/td><td><\/td><\/tr><tr><td>CREOTECH<\/td><td>8,58<\/td><td><\/td><\/tr><tr><td>PRAGMAINK<\/td><td>8,19<\/td><td><\/td><\/tr><tr><td>XTB<\/td><td>7,82<\/td><td><\/td><\/tr><tr><td>STAPORKOW<\/td><td>7,40<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>7,39<\/td><td><\/td><\/tr><tr><td>IDMSA<\/td><td>7,14<\/td><td><\/td><\/tr><tr><td>DOMDEV<\/td><td>7,06<\/td><td><\/td><\/tr><tr><td>STSHOLDING<\/td><td>7,05<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>7,00<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-caaea16e-c3f1-4a65-b606-a3afa42eef0d\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>PGFGROUP<\/td><td>-18,25<\/td><td><\/td><\/tr><tr><td>GAMEOPS<\/td><td>-16,71<\/td><td><\/td><\/tr><tr><td>EUROHOLD<\/td><td>-11,89<\/td><td><\/td><\/tr><tr><td>TOWERINVT<\/td><td>-11,79<\/td><td><\/td><\/tr><tr><td>EUCO<\/td><td>-9,84<\/td><td><\/td><\/tr><tr><td>SPYROSOFT<\/td><td>-9,63<\/td><td><\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>-8,26<\/td><td><\/td><\/tr><tr><td>PASSUS<\/td><td>-7,64<\/td><td><\/td><\/tr><tr><td>ADIUVO<\/td><td>-7,58<\/td><td><\/td><\/tr><tr><td>ENTER<\/td><td>-6,88<\/td><td><\/td><\/tr><tr><td>SIMFABRIC<\/td><td>-6,72<\/td><td><\/td><\/tr><tr><td>BOGDANKA<\/td><td>-6,69<\/td><td><\/td><\/tr><tr><td>INC<\/td><td>-6,43<\/td><td><\/td><\/tr><tr><td>3RGAMES<\/td><td>-5,91<\/td><td><\/td><\/tr><tr><td>CITYSERV<\/td><td>-5,49<\/td><td><\/td><\/tr><tr><td>PUNKPIRAT<\/td><td>-5,45<\/td><td><\/td><\/tr><tr><td>IMS<\/td><td>-5,08<\/td><td><\/td><\/tr><tr><td>BEST<\/td><td>-5,00<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ea61059d-150d-4c51-8b60-7398f5906c41\">Hity tygodnia na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>MEDIANPOL<\/td><td>48,15<\/td><td><\/td><\/tr><tr><td>ORGANIC<\/td><td>43,75<\/td><td><\/td><\/tr><tr><td>EUROSNACK<\/td><td>41,67<\/td><td><\/td><\/tr><tr><td>LAURENPES<\/td><td>37,29<\/td><td><\/td><\/tr><tr><td>EFENERGII<\/td><td>26,76<\/td><td><\/td><\/tr><tr><td>TAXNET<\/td><td>19,87<\/td><td><\/td><\/tr><tr><td>PFMEDICAL<\/td><td>19,86<\/td><td><\/td><\/tr><tr><td>XBSPROLOG<\/td><td>19,20<\/td><td><\/td><\/tr><tr><td>GAMEDUST<\/td><td>17,45<\/td><td><\/td><\/tr><tr><td>TAMEX<\/td><td>17,32<\/td><td><\/td><\/tr><tr><td>ONEMORE<\/td><td>16,67<\/td><td><\/td><\/tr><tr><td>7LEVELS<\/td><td>16,45<\/td><td><\/td><\/tr><tr><td>REMORSOL<\/td><td>16,00<\/td><td><\/td><\/tr><tr><td>TELESTO<\/td><td>15,54<\/td><td><\/td><\/tr><tr><td>CODEADDIC<\/td><td>15,36<\/td><td><\/td><\/tr><tr><td>AFHOL<\/td><td>15,24<\/td><td><\/td><\/tr><tr><td>SEDIVIO<\/td><td>14,21<\/td><td><\/td><\/tr><tr><td>LEGIMI<\/td><td>13,69<\/td><td><\/td><\/tr><tr><td>POLMAN<\/td><td>13,25<\/td><td><\/td><\/tr><tr><td>MPAY<\/td><td>12,94<\/td><td><\/td><\/tr><tr><td>NWAI<\/td><td>12,68<\/td><td><\/td><\/tr><tr><td>NEPTIS<\/td><td>11,76<\/td><td><\/td><\/tr><tr><td>LGTRADE<\/td><td>11,65<\/td><td><\/td><\/tr><tr><td>MADKOM<\/td><td>11,22<\/td><td><\/td><\/tr><tr><td>MERIT<\/td><td>10,88<\/td><td><\/td><\/tr><tr><td>WOODPCKR<\/td><td>10,51<\/td><td><\/td><\/tr><tr><td>CCS<\/td><td>10,32<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>PREFAGRP<\/td><td>-30,80<\/td><td><\/td><\/tr><tr><td>STANDREW<\/td><td>-26,45<\/td><td><\/td><\/tr><tr><td>CFG<\/td><td>-21,90<\/td><td><\/td><\/tr><tr><td>SONKA<\/td><td>-20,91<\/td><td><\/td><\/tr><tr><td>VEE<\/td><td>-18,89<\/td><td><\/td><\/tr><tr><td>JUJUBEE<\/td><td>-18,56<\/td><td><\/td><\/tr><tr><td>CONSTANCE<\/td><td>-18,52<\/td><td><\/td><\/tr><tr><td>OXYGEN<\/td><td>-18,02<\/td><td><\/td><\/tr><tr><td>LOKATYBUD<\/td><td>-17,06<\/td><td><\/td><\/tr><tr><td>DRAGOENT<\/td><td>-15,47<\/td><td><\/td><\/tr><tr><td>APIS<\/td><td>-15,47<\/td><td><\/td><\/tr><tr><td>POLYSLASH<\/td><td>-15,26<\/td><td><\/td><\/tr><tr><td>SUNDRAGON<\/td><td>-14,71<\/td><td><\/td><\/tr><tr><td>ARI<\/td><td>-14,47<\/td><td><\/td><\/tr><tr><td>SUNTECH<\/td><td>-14,24<\/td><td><\/td><\/tr><tr><td>SOLARINOV<\/td><td>-13,94<\/td><td><\/td><\/tr><tr><td>EMUZYKA<\/td><td>-13,43<\/td><td><\/td><\/tr><tr><td>TERMOEXP<\/td><td>-13,30<\/td><td><\/td><\/tr><tr><td>AUXILIA<\/td><td>-13,04<\/td><td><\/td><\/tr><tr><td>HURTIMEX<\/td><td>-12,29<\/td><td><\/td><\/tr><tr><td>ESKIMOS<\/td><td>-12,27<\/td><td><\/td><\/tr><tr><td>NESTMEDIC<\/td><td>-12,09<\/td><td><\/td><\/tr><tr><td>BSH<\/td><td>-12,00<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-04d08b64-3184-4785-b81d-68c5e0173b20\">Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n<h4 id=\"block-bf76dcb8-2e02-4d76-9634-757afdfd5117\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>KCI<\/td><td>15,24<\/td><td><\/td><\/tr><tr><td>BOOMBIT<\/td><td>10,18<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>8,00<\/td><td><\/td><\/tr><tr><td>HMINWEST<\/td><td>8,00<\/td><td><\/td><\/tr><tr><td>IDMSA<\/td><td>7,14<\/td><td><\/td><\/tr><tr><td>BAHOLDING<\/td><td>6,36<\/td><td><\/td><\/tr><tr><td>RYVU<\/td><td>5,99<\/td><td><\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>5,95<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td>5,55<\/td><td><\/td><\/tr><tr><td>IMPERIO<\/td><td>4,68<\/td><td><\/td><\/tr><tr><td>CDRL<\/td><td>4,43<\/td><td><\/td><\/tr><tr><td>NEXITY<\/td><td>4,42<\/td><td><\/td><\/tr><tr><td>SATIS<\/td><td>4,41<\/td><td><\/td><\/tr><tr><td>MILKILAND<\/td><td>4,37<\/td><td><\/td><\/tr><tr><td>SUNEX<\/td><td>4,28<\/td><td><\/td><\/tr><tr><td>MWTRADE<\/td><td>4,26<\/td><td><\/td><\/tr><tr><td>INPRO<\/td><td>4,25<\/td><td><\/td><\/tr><tr><td>MDIENERGIA<\/td><td>4,15<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-f46e5d2b-345e-4492-b831-98aad841271d\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>TOWERINVT<\/td><td>-8,09<\/td><td><\/td><\/tr><tr><td>EUROHOLD<\/td><td>-5,88<\/td><td><\/td><\/tr><tr><td>PGFGROUP<\/td><td>-5,50<\/td><td><\/td><\/tr><tr><td>GREENX<\/td><td>-5,17<\/td><td><\/td><\/tr><tr><td>ADIUVO<\/td><td>-4,57<\/td><td><\/td><\/tr><tr><td>PASSUS<\/td><td>-4,29<\/td><td><\/td><\/tr><tr><td>SOLAR<\/td><td>-4,02<\/td><td><\/td><\/tr><tr><td>COMPREMUM<\/td><td>-4,01<\/td><td><\/td><\/tr><tr><td>HELIO<\/td><td>-3,97<\/td><td><\/td><\/tr><tr><td>IPOPEMA<\/td><td>-3,79<\/td><td><\/td><\/tr><tr><td>IMS<\/td><td>-3,78<\/td><td><\/td><\/tr><tr><td>GENOMTEC<\/td><td>-3,67<\/td><td><\/td><\/tr><tr><td>CEZ<\/td><td>-3,65<\/td><td><\/td><\/tr><tr><td>CELTIC<\/td><td>-3,62<\/td><td><\/td><\/tr><tr><td>MOL<\/td><td>-3,47<\/td><td><\/td><\/tr><tr><td>MEDICALG<\/td><td>-3,24<\/td><td><\/td><\/tr><tr><td>BOS<\/td><td>-3,24<\/td><td><\/td><\/tr><tr><td>PEKAO<\/td><td>-3,22<\/td><td><\/td><\/tr><tr><td>SIMFABRIC<\/td><td>-3,07<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3eaad352-1d2d-4b40-84ae-1c5c1bb35c4b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>Sp\u00f3\u0142ka na max<\/td><td>Sp\u00f3\u0142ka na min<\/td><td><\/td><\/tr><tr><td>ACTION<\/td><td>brak<\/td><td><\/td><\/tr><tr><td>BENEFIT<\/td><td><\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td><\/td><td><\/td><\/tr><tr><td>HUUUGE<\/td><td><\/td><td><\/td><\/tr><tr><td>IZOLACJA<\/td><td><\/td><td><\/td><\/tr><tr><td>MANGATA<\/td><td><\/td><td><\/td><\/tr><tr><td>MOSTALZAB<\/td><td><\/td><td><\/td><\/tr><tr><td>PLAYWAY<\/td><td><\/td><td><\/td><\/tr><tr><td>SCPFL<\/td><td><\/td><td><\/td><\/tr><tr><td>UNICREDIT<\/td><td><\/td><td><\/td><\/tr><tr><td>XTB<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-bf6f4e86-deb8-411e-b720-484c823ebd4c\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&lt;30<\/td><td><\/td><\/tr><tr><td>COMARCH<\/td><td>24,82<\/td><td><\/td><\/tr><tr><td>CASPAR<\/td><td>28,55<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3cd66ae0-74cd-46eb-9510-f0c80a4000f8\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&gt;70<\/td><td><\/td><\/tr><tr><td>SFINKS<\/td><td>88,88<\/td><td><\/td><\/tr><tr><td>HMINWEST<\/td><td>88,34<\/td><td><\/td><\/tr><tr><td>UNICREDIT<\/td><td>86,56<\/td><td><\/td><\/tr><tr><td>IZOLACJA<\/td><td>81,51<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>81,26<\/td><td><\/td><\/tr><tr><td>SECOGROUP<\/td><td>78,45<\/td><td><\/td><\/tr><tr><td>PRAGMAINK<\/td><td>77,05<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>76,80<\/td><td><\/td><\/tr><tr><td>SANWIL<\/td><td>76,27<\/td><td><\/td><\/tr><tr><td>SCPFL<\/td><td>76,24<\/td><td><\/td><\/tr><tr><td>JWWINVEST<\/td><td>75,45<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td>74,98<\/td><td><\/td><\/tr><tr><td>CREOTECH<\/td><td>74,71<\/td><td><\/td><\/tr><tr><td>PLAZACNTR<\/td><td>74,68<\/td><td><\/td><\/tr><tr><td>MANGATA<\/td><td>74,31<\/td><td><\/td><\/tr><tr><td>LUBAWA<\/td><td>74,01<\/td><td><\/td><\/tr><tr><td>LIVECHAT<\/td><td>73,85<\/td><td><\/td><\/tr><tr><td>AUTOPARTN<\/td><td>73,54<\/td><td><\/td><\/tr><tr><td>ACTION<\/td><td>73,40<\/td><td><\/td><\/tr><tr><td>DOMDEV<\/td><td>72,20<\/td><td><\/td><\/tr><tr><td>KCI<\/td><td>71,94<\/td><td><\/td><\/tr><tr><td>ZAMET<\/td><td>71,49<\/td><td><\/td><\/tr><tr><td>SYGNITY<\/td><td>71,40<\/td><td><\/td><\/tr><tr><td>MOSTALZAB<\/td><td>70,55<\/td><td><\/td><\/tr><tr><td>RYVU<\/td><td>70,00<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ccb6e44d-ef57-4711-8296-cf96ef55b38d\">Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>4 sesje wzrostowe<\/td><td>4 sesje spadkowe<\/td><td><\/td><\/tr><tr><td>ASBIS<\/td><td>ALTA<\/td><td><\/td><\/tr><tr><td>CREEPYJAR<\/td><td>ASSECOBS<\/td><td><\/td><\/tr><tr><td>CREOTECH<\/td><td>BIOMAXIMA<\/td><td><\/td><\/tr><tr><td>CYFRPLSAT<\/td><td>ENTER<\/td><td><\/td><\/tr><tr><td>FAMUR<\/td><td>EUROHOLD<\/td><td><\/td><\/tr><tr><td>HMINWEST<\/td><td>INC<\/td><td><\/td><\/tr><tr><td>OEX<\/td><td>MEDICALG<\/td><td><\/td><\/tr><tr><td>ONDE<\/td><td><\/td><td><\/td><\/tr><tr><td>PEKABEX<\/td><td><\/td><td><\/td><\/tr><tr><td>PLAYWAY<\/td><td><\/td><td><\/td><\/tr><tr><td>RAINBOW<\/td><td><\/td><td><\/td><\/tr><tr><td>SCPFL<\/td><td><\/td><td><\/td><\/tr><tr><td>SFINKS<\/td><td><\/td><td><\/td><\/tr><tr><td>SWIG80<\/td><td><\/td><td><\/td><\/tr><tr><td>VRG<\/td><td><\/td><td><\/td><\/tr><tr><td>WIG-MEDIA<\/td><td><\/td><td><\/td><\/tr><tr><td>WIGTECH<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-8d03b2e0-2365-4e40-ad9b-b971a2506637\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>CONSTANCE<\/td><td>30,95<\/td><td><\/td><\/tr><tr><td>MEDIANPOL<\/td><td>29,03<\/td><td><\/td><\/tr><tr><td>AALLIANCE<\/td><td>22,00<\/td><td><\/td><\/tr><tr><td>TAXNET<\/td><td>19,09<\/td><td><\/td><\/tr><tr><td>APS<\/td><td>13,66<\/td><td><\/td><\/tr><tr><td>HEMP<\/td><td>13,64<\/td><td><\/td><\/tr><tr><td>VISION<\/td><td>13,46<\/td><td><\/td><\/tr><tr><td>SAKANA<\/td><td>9,86<\/td><td><\/td><\/tr><tr><td>LGTRADE<\/td><td>9,52<\/td><td><\/td><\/tr><tr><td>TRUEGS<\/td><td>8,72<\/td><td><\/td><\/tr><tr><td>MERIT<\/td><td>8,67<\/td><td><\/td><\/tr><tr><td>ANALIZY<\/td><td>8,33<\/td><td><\/td><\/tr><tr><td>LAURENPES<\/td><td>8,00<\/td><td><\/td><\/tr><tr><td>THEDUST<\/td><td>7,69<\/td><td><\/td><\/tr><tr><td>CODEADDIC<\/td><td>7,67<\/td><td><\/td><\/tr><tr><td>WERTHHOLZ<\/td><td>7,14<\/td><td><\/td><\/tr><tr><td>CCS<\/td><td>6,88<\/td><td><\/td><\/tr><tr><td>SEDIVIO<\/td><td>6,64<\/td><td><\/td><\/tr><tr><td>FOOTHILLS<\/td><td>6,35<\/td><td><\/td><\/tr><tr><td>POLYSLASH<\/td><td>6,25<\/td><td><\/td><\/tr><tr><td>EUROSNACK<\/td><td>6,25<\/td><td><\/td><\/tr><tr><td>RENDER<\/td><td>5,88<\/td><td><\/td><\/tr><tr><td>PYRAMID<\/td><td>5,84<\/td><td><\/td><\/tr><tr><td>POLARISIT<\/td><td>5,67<\/td><td><\/td><\/tr><tr><td>EMPLOCITY<\/td><td>5,63<\/td><td><\/td><\/tr><tr><td>BLOOBER<\/td><td>5,54<\/td><td><\/td><\/tr><tr><td>YOSHI<\/td><td>5,26<\/td><td><\/td><\/tr><tr><td>MFOOD<\/td><td>5,00<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-7aff3800-1ad8-4dba-a593-1f8fb97dbbb4\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>OXYGEN<\/td><td>-16,90<\/td><td><\/td><\/tr><tr><td>PREFAGRP<\/td><td>-16,67<\/td><td><\/td><\/tr><tr><td>NEPTIS<\/td><td>-16,18<\/td><td><\/td><\/tr><tr><td>ARI<\/td><td>-14,47<\/td><td><\/td><\/tr><tr><td>4MOBILITY<\/td><td>-14,29<\/td><td><\/td><\/tr><tr><td>ESKIMOS<\/td><td>-11,47<\/td><td><\/td><\/tr><tr><td>IDH<\/td><td>-10,81<\/td><td><\/td><\/tr><tr><td>DRFINANCE<\/td><td>-9,09<\/td><td><\/td><\/tr><tr><td>UNIFIED<\/td><td>-8,88<\/td><td><\/td><\/tr><tr><td>MPAY<\/td><td>-8,85<\/td><td><\/td><\/tr><tr><td>ASTRO<\/td><td>-8,67<\/td><td><\/td><\/tr><tr><td>APIS<\/td><td>-8,65<\/td><td><\/td><\/tr><tr><td>NESTMEDIC<\/td><td>-8,57<\/td><td><\/td><\/tr><tr><td>STANDREW<\/td><td>-8,06<\/td><td><\/td><\/tr><tr><td>GOVENA<\/td><td>-8,00<\/td><td><\/td><\/tr><tr><td>MILISYS<\/td><td>-7,43<\/td><td><\/td><\/tr><tr><td>NEURONE<\/td><td>-7,14<\/td><td><\/td><\/tr><tr><td>CONSOLE<\/td><td>-7,12<\/td><td><\/td><\/tr><tr><td>AUXILIA<\/td><td>-6,67<\/td><td><\/td><\/tr><tr><td>MINERAL<\/td><td>-6,67<\/td><td><\/td><\/tr><tr><td>ERATONRG<\/td><td>-6,41<\/td><td><\/td><\/tr><tr><td>MEDCAMP<\/td><td>-6,31<\/td><td><\/td><\/tr><tr><td>OVIDWORKS<\/td><td>-6,20<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-2c6838f8-4e4e-4150-8be6-3004f41735cb\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>Sp\u00f3\u0142ka na max<\/td><td>Sp\u00f3\u0142ka na min<\/td><td><\/td><\/tr><tr><td>BLOOBER<\/td><td>OVIDWORKS<\/td><td><\/td><\/tr><tr><td>JRHOLDING<\/td><td><\/td><td><\/td><\/tr><tr><td>LGTRADE<\/td><td><\/td><td><\/td><\/tr><tr><td>SEDIVIO<\/td><td><\/td><td><\/td><\/tr><tr><td>XBSPROLOG<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4>Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&lt;30<\/td><td><\/td><\/tr><tr><td>MARKA<\/td><td>5,88<\/td><td><\/td><\/tr><tr><td>NESTMEDIC<\/td><td>21,15<\/td><td><\/td><\/tr><tr><td>BSH<\/td><td>21,33<\/td><td><\/td><\/tr><tr><td>OLYMP<\/td><td>24,60<\/td><td><\/td><\/tr><tr><td>PROMISE<\/td><td>24,91<\/td><td><\/td><\/tr><tr><td>LOKATYBUD<\/td><td>28,09<\/td><td><\/td><\/tr><tr><td>TRIGGO<\/td><td>29,54<\/td><td><\/td><\/tr><tr><td>APIS<\/td><td>29,76<\/td><td><\/td><\/tr><tr><td>DBENERGY<\/td><td>29,79<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9357b378-0370-4356-8e8a-1993845ad993\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&gt;70<\/td><td><\/td><\/tr><tr><td>MEDIANPOL<\/td><td>83,98<\/td><td><\/td><\/tr><tr><td>ONEMORE<\/td><td>83,14<\/td><td><\/td><\/tr><tr><td>AFHOL<\/td><td>82,23<\/td><td><\/td><\/tr><tr><td>SOFTBLUE<\/td><td>80,08<\/td><td><\/td><\/tr><tr><td>WOODPCKR<\/td><td>79,85<\/td><td><\/td><\/tr><tr><td>SEDIVIO<\/td><td>78,95<\/td><td><\/td><\/tr><tr><td>EFENERGII<\/td><td>77,45<\/td><td><\/td><\/tr><tr><td>LGTRADE<\/td><td>76,41<\/td><td><\/td><\/tr><tr><td>INDOS<\/td><td>74,06<\/td><td><\/td><\/tr><tr><td>GRUPAHRC<\/td><td>73,02<\/td><td><\/td><\/tr><tr><td>JRHOLDING<\/td><td>72,81<\/td><td><\/td><\/tr><tr><td>TAXNET<\/td><td>72,67<\/td><td><\/td><\/tr><tr><td>EUROSNACK<\/td><td>72,05<\/td><td><\/td><\/tr><tr><td>NCINDEX<\/td><td>71,17<\/td><td><\/td><\/tr><tr><td>FINTECH<\/td><td>70,39<\/td><td><\/td><\/tr><tr><td>BLOOBER<\/td><td>70,32<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-0863118d-3625-40f1-9b36-65c13c42cbd7\">Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>4 sesje wzrostowe<\/td><td>4 sesje spadkowe<\/td><td><\/td><\/tr><tr><td>AFHOL<\/td><td>APIS<\/td><td><\/td><\/tr><tr><td>BLOOBER<\/td><td>ECO5TECH<\/td><td><\/td><\/tr><tr><td>EFENERGII<\/td><td>EKOPOL<\/td><td><\/td><\/tr><tr><td>LEGIMI<\/td><td>EXCELLENC<\/td><td><\/td><\/tr><tr><td>ONEMORE<\/td><td>INNOGENE<\/td><td><\/td><\/tr><tr><td>POLMAN<\/td><td>MAKOLAB<\/td><td><\/td><\/tr><tr><td>TELESTO<\/td><td>NESTMEDIC<\/td><td><\/td><\/tr><tr><td>WOODPCKR<\/td><td>PREFAGRP<\/td><td><\/td><\/tr><tr><td><\/td><td>SOLARINOV<\/td><td><\/td><\/tr><tr><td><\/td><td>UFGAMES<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-6c44d3a0-c39d-4ef6-a24e-4472dd48605c\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-9cec15af-3f3e-465f-b71c-41791e684916\">Pi\u0105tkowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>PKOBP<\/td><td>132&nbsp;517&nbsp;280<\/td><td>3,16<\/td><\/tr><tr><td>PEKAO<\/td><td>64&nbsp;539&nbsp;532<\/td><td>2,79<\/td><\/tr><tr><td>PKNORLEN<\/td><td>63&nbsp;404&nbsp;708<\/td><td>2,33<\/td><\/tr><tr><td>MBANK<\/td><td>19&nbsp;194&nbsp;104<\/td><td>3,76<\/td><\/tr><tr><td>SANPL<\/td><td>17&nbsp;919&nbsp;300<\/td><td>2,84<\/td><\/tr><tr><td>JSW<\/td><td>9&nbsp;546&nbsp;166<\/td><td>4,86<\/td><\/tr><tr><td>MILLENNIUM<\/td><td>5&nbsp;537&nbsp;377<\/td><td>4,56<\/td><\/tr><tr><td>LIVECHAT<\/td><td>5&nbsp;339&nbsp;944<\/td><td>4,16<\/td><\/tr><tr><td>ARCTIC<\/td><td>5&nbsp;024&nbsp;484<\/td><td>4,96<\/td><\/tr><tr><td>ALIOR<\/td><td>3&nbsp;912&nbsp;100<\/td><td>3,88<\/td><\/tr><tr><td>MOBRUK<\/td><td>3&nbsp;846&nbsp;402<\/td><td>2,12<\/td><\/tr><tr><td>ASSECOPOL<\/td><td>3&nbsp;013&nbsp;040<\/td><td>2,30<\/td><\/tr><tr><td>VOTUM<\/td><td>1&nbsp;385&nbsp;078<\/td><td>5,78<\/td><\/tr><tr><td>HANDLOWY<\/td><td>987&nbsp;254<\/td><td>3,04<\/td><\/tr><tr><td>INTERCARS<\/td><td>850&nbsp;860<\/td><td>2,70<\/td><\/tr><tr><td>GPW<\/td><td>825&nbsp;364<\/td><td>2,04<\/td><\/tr><tr><td>POLIMEXMS<\/td><td>776&nbsp;152<\/td><td>4,09<\/td><\/tr><tr><td>GRUPAAZOTY<\/td><td>603&nbsp;836<\/td><td>2,98<\/td><\/tr><tr><td>PKPCARGO<\/td><td>457&nbsp;195<\/td><td>2,62<\/td><\/tr><tr><td>TIM<\/td><td>347&nbsp;674<\/td><td>1,96<\/td><\/tr><tr><td>MERCATOR<\/td><td>315&nbsp;088<\/td><td>3,03<\/td><\/tr><tr><td>AMREST<\/td><td>292&nbsp;016<\/td><td>2,65<\/td><\/tr><tr><td>INGBSK<\/td><td>251&nbsp;918<\/td><td>3,12<\/td><\/tr><tr><td>STALPROD<\/td><td>198&nbsp;381<\/td><td>3,08<\/td><\/tr><tr><td>11BIT<\/td><td>182&nbsp;223<\/td><td>2,73<\/td><\/tr><tr><td>WIELTON<\/td><td>154&nbsp;815<\/td><td>3,08<\/td><\/tr><tr><td>PURE<\/td><td>146&nbsp;638<\/td><td>4,11<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>104&nbsp;663<\/td><td>3,18<\/td><\/tr><tr><td>BOS<\/td><td>101&nbsp;366<\/td><td>3,43<\/td><\/tr><tr><td>FORTE<\/td><td>88&nbsp;873<\/td><td>3,72<\/td><\/tr><tr><td>PCCROKITA<\/td><td>84&nbsp;989<\/td><td>1,68<\/td><\/tr><tr><td>DEVELIA<\/td><td>79&nbsp;565<\/td><td>2,75<\/td><\/tr><tr><td>IFIRMA<\/td><td>74&nbsp;028<\/td><td>2,72<\/td><\/tr><tr><td>AGORA<\/td><td>69&nbsp;242<\/td><td>2,69<\/td><\/tr><tr><td>ENERGA<\/td><td>64&nbsp;483<\/td><td>1,52<\/td><\/tr><tr><td>EUROTEL<\/td><td>61&nbsp;041<\/td><td>3,27<\/td><\/tr><tr><td>BNPPPL<\/td><td>54&nbsp;618<\/td><td>2,91<\/td><\/tr><tr><td>06MAGNA<\/td><td>46&nbsp;432<\/td><td>2,86<\/td><\/tr><tr><td>BIOCELTIX<\/td><td>36&nbsp;898<\/td><td>5,36<\/td><\/tr><tr><td>NEUCA<\/td><td>35&nbsp;640<\/td><td>2,42<\/td><\/tr><tr><td>NANOGROUP<\/td><td>31&nbsp;082<\/td><td>8,06<\/td><\/tr><tr><td>RELPOL<\/td><td>16&nbsp;862<\/td><td>1,82<\/td><\/tr><tr><td>NOVAVISGR<\/td><td>16&nbsp;823<\/td><td>3,97<\/td><\/tr><tr><td>ESOTIQ<\/td><td>9&nbsp;621<\/td><td>2,99<\/td><\/tr><tr><td>HARPER<\/td><td>7&nbsp;657<\/td><td>5,67<\/td><\/tr><tr><td>PATENTUS<\/td><td>5&nbsp;744<\/td><td>6,09<\/td><\/tr><tr><td>DECORA<\/td><td>5&nbsp;421<\/td><td>1,34<\/td><\/tr><tr><td>JWWINVEST<\/td><td>4&nbsp;427<\/td><td>6,67<\/td><\/tr><tr><td>DEKPOL<\/td><td>1&nbsp;695<\/td><td>2,06<\/td><\/tr><tr><td>OTMUCHOW<\/td><td>1&nbsp;305<\/td><td>3,83<\/td><\/tr><tr><td>STAPORKOW<\/td><td>675<\/td><td>3,73<\/td><\/tr><tr><td>IMPERIO<\/td><td>324<\/td><td>6,23<\/td><\/tr><tr><td>ALTUS<\/td><td>195<\/td><td>4,28<\/td><\/tr><tr><td>AGROTON<\/td><td>71<\/td><td>4,62<\/td><\/tr><\/tbody><\/table><figcaption>* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9ea4851e-7fc1-4889-ab60-db4b3c968edd\">Tygodniowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana tygodniowa (%)<\/td><td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr><tr><td>PEKAO<\/td><td>0,28<\/td><td>343&nbsp;468&nbsp;064<\/td><\/tr><tr><td>PKNORLEN<\/td><td>-0,32<\/td><td>312&nbsp;140&nbsp;512<\/td><\/tr><tr><td>PZU<\/td><td>2,30<\/td><td>212&nbsp;628&nbsp;544<\/td><\/tr><tr><td>ASSECOPOL<\/td><td>1,33<\/td><td>22&nbsp;287&nbsp;626<\/td><\/tr><tr><td>ARCTIC<\/td><td>5,65<\/td><td>19&nbsp;073&nbsp;528<\/td><\/tr><tr><td>BUDIMEX<\/td><td>3,18<\/td><td>18&nbsp;284&nbsp;310<\/td><\/tr><tr><td>STSHOLDING<\/td><td>7,05<\/td><td>16&nbsp;937&nbsp;852<\/td><\/tr><tr><td>HANDLOWY<\/td><td>0,12<\/td><td>7&nbsp;518&nbsp;257<\/td><\/tr><tr><td>BIOMEDLUB<\/td><td>1,45<\/td><td>6&nbsp;073&nbsp;080<\/td><\/tr><tr><td>INTERCARS<\/td><td>0,20<\/td><td>5&nbsp;749&nbsp;178<\/td><\/tr><tr><td>FAMUR<\/td><td>2,98<\/td><td>5&nbsp;158&nbsp;232<\/td><\/tr><tr><td>POLIMEXMS<\/td><td>1,56<\/td><td>4&nbsp;780&nbsp;058<\/td><\/tr><tr><td>PKPCARGO<\/td><td>1,68<\/td><td>4&nbsp;739&nbsp;072<\/td><\/tr><tr><td>WIRTUALNA<\/td><td>0,61<\/td><td>3&nbsp;997&nbsp;251<\/td><\/tr><tr><td>TORPOL<\/td><td>0,49<\/td><td>3&nbsp;374&nbsp;673<\/td><\/tr><tr><td>MERCATOR<\/td><td>0,60<\/td><td>3&nbsp;324&nbsp;509<\/td><\/tr><tr><td>DATAWALK<\/td><td>-3,80<\/td><td>2&nbsp;233&nbsp;120<\/td><\/tr><tr><td>RAFAKO<\/td><td>-3,03<\/td><td>1&nbsp;905&nbsp;355<\/td><\/tr><tr><td>GAMEOPS<\/td><td>-16,71<\/td><td>1&nbsp;820&nbsp;212<\/td><\/tr><tr><td>AILLERON<\/td><td>3,37<\/td><td>1&nbsp;796&nbsp;344<\/td><\/tr><tr><td>CLNPHARMA<\/td><td>-1,19<\/td><td>1&nbsp;767&nbsp;236<\/td><\/tr><tr><td>SHOPER<\/td><td>-2,46<\/td><td>1&nbsp;597&nbsp;824<\/td><\/tr><tr><td>CAPTORTX<\/td><td>3,61<\/td><td>1&nbsp;098&nbsp;833<\/td><\/tr><tr><td>GRODNO<\/td><td>0,00<\/td><td>911&nbsp;175<\/td><\/tr><tr><td>PCCROKITA<\/td><td>0,17<\/td><td>719&nbsp;702<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>0,00<\/td><td>708&nbsp;431<\/td><\/tr><tr><td>XTPL<\/td><td>1,48<\/td><td>583&nbsp;129<\/td><\/tr><tr><td>BIOTON<\/td><td>-1,30<\/td><td>529&nbsp;703<\/td><\/tr><tr><td>VERCOM<\/td><td>-0,45<\/td><td>515&nbsp;706<\/td><\/tr><tr><td>ASSECOBS<\/td><td>-4,20<\/td><td>508&nbsp;502<\/td><\/tr><tr><td>RANKPROGR<\/td><td>-3,43<\/td><td>447&nbsp;406<\/td><\/tr><tr><td>BRAND24<\/td><td>2,54<\/td><td>446&nbsp;379<\/td><\/tr><tr><td>OTLOG<\/td><td>4,71<\/td><td>417&nbsp;589<\/td><\/tr><tr><td>COALENERG<\/td><td>-0,83<\/td><td>390&nbsp;427<\/td><\/tr><tr><td>STALEXP<\/td><td>0,00<\/td><td>378&nbsp;065<\/td><\/tr><tr><td>ATAL<\/td><td>1,93<\/td><td>362&nbsp;007<\/td><\/tr><tr><td>MFO<\/td><td>5,35<\/td><td>281&nbsp;233<\/td><\/tr><tr><td>ATENDE<\/td><td>-2,17<\/td><td>277&nbsp;648<\/td><\/tr><tr><td>EUROTEL<\/td><td>0,82<\/td><td>249&nbsp;084<\/td><\/tr><tr><td>VOXEL<\/td><td>0,45<\/td><td>231&nbsp;623<\/td><\/tr><tr><td>SELENAFM<\/td><td>2,27<\/td><td>228&nbsp;017<\/td><\/tr><tr><td>LSISOFT<\/td><td>2,04<\/td><td>204&nbsp;549<\/td><\/tr><tr><td>K2HOLDING<\/td><td>2,61<\/td><td>193&nbsp;453<\/td><\/tr><tr><td>APATOR<\/td><td>-0,42<\/td><td>161&nbsp;769<\/td><\/tr><tr><td>ERBUD<\/td><td>-2,63<\/td><td>158&nbsp;816<\/td><\/tr><tr><td>KINOPOL<\/td><td>-2,08<\/td><td>112&nbsp;773<\/td><\/tr><\/tbody><\/table><figcaption>* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a0756a19-7373-4a2f-9e7f-3e6bcafaecaa\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-236a7b18-8ee1-4eab-be74-dd057c6a16ad\">Pi\u0105tkowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>FERRO<\/td><td>2,04<\/td><td>1&nbsp;252&nbsp;122<\/td><\/tr><tr><td>KCI<\/td><td>15,24<\/td><td>489&nbsp;837<\/td><\/tr><tr><td>LOKUM<\/td><td>2,15<\/td><td>327&nbsp;279<\/td><\/tr><tr><td>TRAKCJA<\/td><td>-1,54<\/td><td>207&nbsp;424<\/td><\/tr><tr><td>IMS<\/td><td>-3,78<\/td><td>90&nbsp;271<\/td><\/tr><tr><td>ELKOP<\/td><td>-0,52<\/td><td>89&nbsp;338<\/td><\/tr><tr><td>MBWS<\/td><td>0,00<\/td><td>27&nbsp;458<\/td><\/tr><tr><td>MEXPOLSKA<\/td><td>-0,41<\/td><td>26&nbsp;292<\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-dd2ecf16-3784-4aef-aa21-8779873a02c8\">Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>CCS<\/td><td>6,88<\/td><td>344&nbsp;835<\/td><\/tr><tr><td>STANDREW<\/td><td>-8,06<\/td><td>119&nbsp;152<\/td><\/tr><tr><td>MERIT<\/td><td>8,67<\/td><td>44&nbsp;960<\/td><\/tr><tr><td>KLON<\/td><td>-0,57<\/td><td>24&nbsp;035<\/td><\/tr><tr><td>OVIDWORKS<\/td><td>-6,20<\/td><td>21&nbsp;861<\/td><\/tr><tr><td>SAKANA<\/td><td>9,86<\/td><td>18&nbsp;919<\/td><\/tr><tr><td>LETUS<\/td><td>-1,75<\/td><td>9&nbsp;792<\/td><\/tr><tr><td>APS<\/td><td>13,66<\/td><td>8&nbsp;889<\/td><\/tr><tr><td>4MOBILITY<\/td><td>-14,29<\/td><td>6&nbsp;379<\/td><\/tr><tr><td>BIOFACTOR<\/td><td>-0,45<\/td><td>4&nbsp;948<\/td><\/tr><tr><td>INTM<\/td><td>-0,39<\/td><td>3&nbsp;053<\/td><\/tr><tr><td>LOKATYBUD<\/td><td>0,00<\/td><td>2&nbsp;772<\/td><\/tr><tr><td>EASYCALL<\/td><td>0,40<\/td><td>2&nbsp;121<\/td><\/tr><\/tbody><\/table><figcaption>* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-e3a64e9c-f8fb-488b-880e-93f596515d0c\">Tygodniowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>CEZ<\/td><td>-0,05<\/td><td>87&nbsp;971&nbsp;176<\/td><\/tr><tr><td>WOJAS<\/td><td>33,33<\/td><td>6&nbsp;598&nbsp;823<\/td><\/tr><tr><td>MOL<\/td><td>-0,35<\/td><td>6&nbsp;307&nbsp;016<\/td><\/tr><tr><td>VRG<\/td><td>3,66<\/td><td>3&nbsp;552&nbsp;155<\/td><\/tr><tr><td>PLAZACNTR<\/td><td>37,80<\/td><td>2&nbsp;851&nbsp;958<\/td><\/tr><tr><td>ZREMB<\/td><td>13,30<\/td><td>2&nbsp;698&nbsp;199<\/td><\/tr><tr><td>PROTEKTOR<\/td><td>12,86<\/td><td>2&nbsp;125&nbsp;926<\/td><\/tr><tr><td>JWWINVEST<\/td><td>26,26<\/td><td>1&nbsp;779&nbsp;003<\/td><\/tr><tr><td>SFINKS<\/td><td>21,07<\/td><td>1&nbsp;327&nbsp;219<\/td><\/tr><tr><td>IZOLACJA<\/td><td>19,90<\/td><td>1&nbsp;148&nbsp;125<\/td><\/tr><tr><td>EMCINSMED<\/td><td>0,00<\/td><td>919&nbsp;952<\/td><\/tr><tr><td>IMPERIO<\/td><td>5,60<\/td><td>909&nbsp;940<\/td><\/tr><tr><td>SANWIL<\/td><td>16,81<\/td><td>815&nbsp;830<\/td><\/tr><tr><td>LOKUM<\/td><td>5,56<\/td><td>431&nbsp;984<\/td><\/tr><tr><td>TOWERINVT<\/td><td>-11,79<\/td><td>222&nbsp;162<\/td><\/tr><\/tbody><\/table><figcaption> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-16e6823c-6329-4089-bbbf-822c5e17c8c0\">Tygodniowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>DRAGOENT<\/td><td>-15,47<\/td><td>4&nbsp;269&nbsp;245<\/td><\/tr><tr><td>LAURENPES<\/td><td>37,29<\/td><td>1&nbsp;929&nbsp;446<\/td><\/tr><tr><td>PYRAMID<\/td><td>-5,43<\/td><td>1&nbsp;785&nbsp;632<\/td><\/tr><tr><td>CFG<\/td><td>-21,90<\/td><td>837&nbsp;864<\/td><\/tr><tr><td>DBENERGY<\/td><td>-11,36<\/td><td>613&nbsp;787<\/td><\/tr><tr><td>HEMP<\/td><td>-11,76<\/td><td>377&nbsp;091<\/td><\/tr><tr><td>CCS<\/td><td>10,32<\/td><td>335&nbsp;719<\/td><\/tr><tr><td>FINTECH<\/td><td>-8,02<\/td><td>289&nbsp;402<\/td><\/tr><tr><td>EKOBOX<\/td><td>-2,13<\/td><td>108&nbsp;801<\/td><\/tr><tr><td>EONET<\/td><td>8,38<\/td><td>100&nbsp;782<\/td><\/tr><tr><td>QUARTICON<\/td><td>-6,47<\/td><td>96&nbsp;598<\/td><\/tr><tr><td>TAMEX<\/td><td>17,32<\/td><td>92&nbsp;346<\/td><\/tr><tr><td>MEDIANPOL<\/td><td>48,15<\/td><td>59&nbsp;493<\/td><\/tr><tr><td>NEPTIS<\/td><td>11,76<\/td><td>40&nbsp;740<\/td><\/tr><tr><td>CFSA<\/td><td>-3,18<\/td><td>23&nbsp;179<\/td><\/tr><tr><td>PIXELCROW<\/td><td>-7,03<\/td><td>15&nbsp;851<\/td><\/tr><tr><td>LOKATYBUD<\/td><td>-17,06<\/td><td>4&nbsp;613<\/td><\/tr><\/tbody><\/table><figcaption>* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0e0e475e-5920-4d5d-9f68-ba77df9b173b\">Si\u0142acze z GPW*<\/h3>\n\n\n\n<h4 id=\"block-82479fa3-7ef8-4504-8ff9-67078267d891\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana 10-sesyjna (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>PEKAO<\/td><td>-1,39<\/td><td>64&nbsp;539&nbsp;532<\/td><\/tr><tr><td>ALLEGRO<\/td><td>-7,86<\/td><td>60&nbsp;398&nbsp;140<\/td><\/tr><tr><td>PZU<\/td><td>-2,96<\/td><td>47&nbsp;933&nbsp;764<\/td><\/tr><tr><td>CDPROJEKT<\/td><td>-7,48<\/td><td>27&nbsp;784&nbsp;144<\/td><\/tr><tr><td>PEPCO<\/td><td>0,60<\/td><td>19&nbsp;296&nbsp;066<\/td><\/tr><tr><td>MBANK<\/td><td>0,63<\/td><td>19&nbsp;194&nbsp;104<\/td><\/tr><tr><td>SANPL<\/td><td>-0,97<\/td><td>17&nbsp;919&nbsp;300<\/td><\/tr><tr><td>ORANGEPL<\/td><td>1,42<\/td><td>10&nbsp;006&nbsp;418<\/td><\/tr><tr><td>XTB<\/td><td>6,81<\/td><td>9&nbsp;004&nbsp;303<\/td><\/tr><tr><td>LUBAWA<\/td><td>29,77<\/td><td>8&nbsp;129&nbsp;326<\/td><\/tr><tr><td>CEZ<\/td><td>10,68<\/td><td>6&nbsp;473&nbsp;576<\/td><\/tr><tr><td>LIVECHAT<\/td><td>19,69<\/td><td>5&nbsp;339&nbsp;944<\/td><\/tr><tr><td>KRUK<\/td><td>-3,45<\/td><td>5&nbsp;283&nbsp;828<\/td><\/tr><tr><td>ARCTIC<\/td><td>-9,66<\/td><td>5&nbsp;024&nbsp;484<\/td><\/tr><tr><td>COGNOR<\/td><td>13,92<\/td><td>4&nbsp;204&nbsp;147<\/td><\/tr><tr><td>ALIOR<\/td><td>-0,90<\/td><td>3&nbsp;912&nbsp;100<\/td><\/tr><tr><td>MOBRUK<\/td><td>4,38<\/td><td>3&nbsp;846&nbsp;402<\/td><\/tr><tr><td>GREENX<\/td><td>-6,18<\/td><td>3&nbsp;643&nbsp;861<\/td><\/tr><tr><td>HUUUGE<\/td><td>7,34<\/td><td>3&nbsp;398&nbsp;407<\/td><\/tr><tr><td>ASSECOPOL<\/td><td>0,95<\/td><td>3&nbsp;013&nbsp;040<\/td><\/tr><tr><td>DOMDEV<\/td><td>6,64<\/td><td>2&nbsp;010&nbsp;291<\/td><\/tr><tr><td>SCPFL<\/td><td>10,63<\/td><td>1&nbsp;827&nbsp;031<\/td><\/tr><tr><td>MEDICALG<\/td><td>-13,62<\/td><td>1&nbsp;683&nbsp;443<\/td><\/tr><tr><td>BIOMEDLUB<\/td><td>1,65<\/td><td>1&nbsp;486&nbsp;564<\/td><\/tr><tr><td>RYVU<\/td><td>12,52<\/td><td>1&nbsp;426&nbsp;122<\/td><\/tr><tr><td>BENEFIT<\/td><td>3,86<\/td><td>1&nbsp;419&nbsp;248<\/td><\/tr><tr><td>VOTUM<\/td><td>-6,54<\/td><td>1&nbsp;385&nbsp;078<\/td><\/tr><tr><td>FERRO<\/td><td>0,00<\/td><td>1&nbsp;252&nbsp;122<\/td><\/tr><tr><td>FAMUR<\/td><td>-3,24<\/td><td>1&nbsp;191&nbsp;089<\/td><\/tr><tr><td>PLAYWAY<\/td><td>3,46<\/td><td>1&nbsp;070&nbsp;025<\/td><\/tr><tr><td>HANDLOWY<\/td><td>1,23<\/td><td>987&nbsp;254<\/td><\/tr><tr><td>MOSTALZAB<\/td><td>8,30<\/td><td>961&nbsp;135<\/td><\/tr><tr><td>INTERCARS<\/td><td>2,94<\/td><td>850&nbsp;860<\/td><\/tr><tr><td>GPW<\/td><td>-4,16<\/td><td>825&nbsp;364<\/td><\/tr><tr><td>POLIMEXMS<\/td><td>3,38<\/td><td>776&nbsp;152<\/td><\/tr><tr><td>MIRBUD<\/td><td>-1,75<\/td><td>774&nbsp;614<\/td><\/tr><tr><td>CIECH<\/td><td>4,75<\/td><td>717&nbsp;559<\/td><\/tr><tr><td>GRUPAAZOTY<\/td><td>-2,58<\/td><td>603&nbsp;836<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>-0,55<\/td><td>532&nbsp;022<\/td><\/tr><tr><td>KCI<\/td><td>16,63<\/td><td>489&nbsp;837<\/td><\/tr><tr><td>WITTCHEN<\/td><td>-1,09<\/td><td>432&nbsp;822<\/td><\/tr><tr><td>ONDE<\/td><td>0,69<\/td><td>425&nbsp;562<\/td><\/tr><tr><td>CAPTORTX<\/td><td>-1,71<\/td><td>413&nbsp;108<\/td><\/tr><tr><td>EUROCASH<\/td><td>1,90<\/td><td>400&nbsp;895<\/td><\/tr><tr><td>CIGAMES<\/td><td>-5,19<\/td><td>395&nbsp;309<\/td><\/tr><tr><td>CREEPYJAR<\/td><td>-3,39<\/td><td>388&nbsp;570<\/td><\/tr><tr><td>WOJAS<\/td><td>31,87<\/td><td>378&nbsp;994<\/td><\/tr><tr><td>BORYSZEW<\/td><td>-8,01<\/td><td>355&nbsp;286<\/td><\/tr><tr><td>ALUMETAL<\/td><td>0,82<\/td><td>347&nbsp;692<\/td><\/tr><tr><td>TIM<\/td><td>-2,65<\/td><td>347&nbsp;674<\/td><\/tr><tr><td>SPYROSOFT<\/td><td>-3,96<\/td><td>342&nbsp;209<\/td><\/tr><tr><td>TOYA<\/td><td>-7,82<\/td><td>337&nbsp;243<\/td><\/tr><tr><td>CLNPHARMA<\/td><td>-2,35<\/td><td>334&nbsp;902<\/td><\/tr><tr><td>AUTOPARTN<\/td><td>7,74<\/td><td>327&nbsp;435<\/td><\/tr><tr><td>BOOMBIT<\/td><td>0,95<\/td><td>323&nbsp;960<\/td><\/tr><tr><td>IZOLACJA<\/td><td>89,52<\/td><td>305&nbsp;240<\/td><\/tr><tr><td>AMREST<\/td><td>-0,48<\/td><td>292&nbsp;016<\/td><\/tr><tr><td>TORPOL<\/td><td>4,94<\/td><td>289&nbsp;048<\/td><\/tr><tr><td>BIGCHEESE<\/td><td>3,19<\/td><td>289&nbsp;044<\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>4,97<\/td><td>286&nbsp;898<\/td><\/tr><tr><td>ACTION<\/td><td>3,94<\/td><td>282&nbsp;743<\/td><\/tr><tr><td>ASSECOBS<\/td><td>0,27<\/td><td>281&nbsp;699<\/td><\/tr><tr><td>SFINKS<\/td><td>76,10<\/td><td>265&nbsp;479<\/td><\/tr><tr><td>PCCEXOL<\/td><td>0,25<\/td><td>264&nbsp;203<\/td><\/tr><tr><td>ZREMB<\/td><td>13,90<\/td><td>247&nbsp;974<\/td><\/tr><tr><td>PROTEKTOR<\/td><td>7,94<\/td><td>246&nbsp;549<\/td><\/tr><tr><td>ZEPAK<\/td><td>-8,00<\/td><td>243&nbsp;547<\/td><\/tr><tr><td>MOLECURE<\/td><td>9,12<\/td><td>237&nbsp;747<\/td><\/tr><tr><td>PLAZACNTR<\/td><td>35,33<\/td><td>237&nbsp;443<\/td><\/tr><tr><td>MARVIPOL<\/td><td>5,18<\/td><td>229&nbsp;667<\/td><\/tr><tr><td>TRAKCJA<\/td><td>-2,34<\/td><td>207&nbsp;424<\/td><\/tr><tr><td>PHOTON<\/td><td>6,93<\/td><td>204&nbsp;847<\/td><\/tr><tr><td>GENOMTEC<\/td><td>7,14<\/td><td>203&nbsp;332<\/td><\/tr><tr><td>STALPROD<\/td><td>-9,09<\/td><td>198&nbsp;381<\/td><\/tr><tr><td>11BIT<\/td><td>-0,17<\/td><td>182&nbsp;223<\/td><\/tr><tr><td>UNIMOT<\/td><td>1,30<\/td><td>176&nbsp;096<\/td><\/tr><tr><td>BRAND24<\/td><td>13,20<\/td><td>163&nbsp;281<\/td><\/tr><tr><td>KOMPUTRON<\/td><td>-0,99<\/td><td>156&nbsp;176<\/td><\/tr><tr><td>GAMEOPS<\/td><td>24,07<\/td><td>146&nbsp;273<\/td><\/tr><tr><td>MCI<\/td><td>-4,55<\/td><td>144&nbsp;928<\/td><\/tr><tr><td>BOWIM<\/td><td>-2,37<\/td><td>141&nbsp;874<\/td><\/tr><tr><td>HMINWEST<\/td><td>18,25<\/td><td>127&nbsp;197<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>2,23<\/td><td>114&nbsp;498<\/td><\/tr><tr><td>ASTARTA<\/td><td>-2,39<\/td><td>112&nbsp;434<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>-0,77<\/td><td>104&nbsp;663<\/td><\/tr><tr><td>STALEXP<\/td><td>-3,78<\/td><td>101&nbsp;317<\/td><\/tr><tr><td>PGFGROUP<\/td><td>-6,36<\/td><td>99&nbsp;506<\/td><\/tr><tr><td>MAKARONPL<\/td><td>0,83<\/td><td>99&nbsp;022<\/td><\/tr><tr><td>ATAL<\/td><td>2,21<\/td><td>96&nbsp;593<\/td><\/tr><tr><td>ENTER<\/td><td>5,18<\/td><td>94&nbsp;509<\/td><\/tr><tr><td>OTLOG<\/td><td>-2,91<\/td><td>92&nbsp;512<\/td><\/tr><tr><td>IMS<\/td><td>-1,75<\/td><td>90&nbsp;271<\/td><\/tr><tr><td>PCCROKITA<\/td><td>1,71<\/td><td>84&nbsp;989<\/td><\/tr><tr><td>CLOUD<\/td><td>11,40<\/td><td>80&nbsp;960<\/td><\/tr><tr><td>DEVELIA<\/td><td>1,99<\/td><td>79&nbsp;565<\/td><\/tr><tr><td>AILLERON<\/td><td>7,50<\/td><td>77&nbsp;747<\/td><\/tr><tr><td>PUNKPIRAT<\/td><td>4,00<\/td><td>77&nbsp;564<\/td><\/tr><tr><td>ANSWEAR<\/td><td>-1,39<\/td><td>75&nbsp;714<\/td><\/tr><tr><td>BIOMAXIMA<\/td><td>0,69<\/td><td>74&nbsp;820<\/td><\/tr><tr><td>PAMAPOL<\/td><td>7,52<\/td><td>74&nbsp;613<\/td><\/tr><tr><td>SANWIL<\/td><td>17,83<\/td><td>74&nbsp;009<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>5,58<\/td><td>70&nbsp;186<\/td><\/tr><tr><td>AGORA<\/td><td>-1,06<\/td><td>69&nbsp;242<\/td><\/tr><tr><td>VINDEXUS<\/td><td>-2,68<\/td><td>66&nbsp;007<\/td><\/tr><tr><td>SELENAFM<\/td><td>15,88<\/td><td>62&nbsp;873<\/td><\/tr><tr><td>EUROTEL<\/td><td>-1,86<\/td><td>61&nbsp;041<\/td><\/tr><tr><td>OEX<\/td><td>4,23<\/td><td>58&nbsp;706<\/td><\/tr><tr><td>INC<\/td><td>-2,24<\/td><td>56&nbsp;279<\/td><\/tr><tr><td>NEWAG<\/td><td>-8,20<\/td><td>53&nbsp;988<\/td><\/tr><tr><td>CREOTECH<\/td><td>16,09<\/td><td>52&nbsp;883<\/td><\/tr><tr><td>ACAUTOGAZ<\/td><td>-3,83<\/td><td>50&nbsp;589<\/td><\/tr><tr><td>VOXEL<\/td><td>3,47<\/td><td>50&nbsp;059<\/td><\/tr><\/tbody><\/table><figcaption>* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<figure class=\"wp-block-image size-full\"><img decoding=\"async\" loading=\"lazy\" width=\"790\" height=\"442\" src=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/01\/RAPORT-WEEKENDOWY_2.png\" alt=\"\" class=\"wp-image-3124\" srcset=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/01\/RAPORT-WEEKENDOWY_2.png 790w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/01\/RAPORT-WEEKENDOWY_2-300x168.png 300w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/01\/RAPORT-WEEKENDOWY_2-768x430.png 768w\" sizes=\"(max-width: 790px) 100vw, 790px\" \/><\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3443"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3443"}],"version-history":[{"count":8,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3443\/revisions"}],"predecessor-version":[{"id":3452,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3443\/revisions\/3452"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3443"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3443"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3443"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}