{"id":3603,"date":"2023-02-22T19:15:04","date_gmt":"2023-02-22T18:15:04","guid":{"rendered":"https:\/\/finsite.pl\/?p=3603"},"modified":"2023-02-22T19:15:05","modified_gmt":"2023-02-22T18:15:05","slug":"co-najmniej-4-sesje-spadkow-28-spolek","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/02\/22\/co-najmniej-4-sesje-spadkow-28-spolek\/","title":{"rendered":"Co najmniej 4 sesje spadk\u00f3w 28 sp\u00f3\u0142ek"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
DIGITANET<\/td>5,38<\/td><\/td><\/tr>
KREDYTIN<\/td>4,90<\/td><\/td><\/tr>
BEDZIN<\/td>4,72<\/td><\/td><\/tr>
IMPERIO<\/td>4,71<\/td><\/td><\/tr>
HELIO<\/td>4,27<\/td><\/td><\/tr>
STAPORKOW<\/td>4,19<\/td><\/td><\/tr>
TORPOL<\/td>4,18<\/td><\/td><\/tr>
MEDINICE<\/td>3,86<\/td><\/td><\/tr>
HERKULES<\/td>3,32<\/td><\/td><\/tr>
ASBIS<\/td>3,28<\/td><\/td><\/tr>
AGROTON<\/td>3,19<\/td><\/td><\/tr>
MOLECURE<\/td>3,17<\/td><\/td><\/tr>
OVOSTAR<\/td>3,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SLEEPZAG<\/td>-17,76<\/td><\/td><\/tr>
ORCOGROUP<\/td>-6,65<\/td><\/td><\/tr>
UNICREDIT<\/td>-6,6<\/td><\/td><\/tr>
BOGDANKA<\/td>-5,59<\/td><\/td><\/tr>
WIELTON<\/td>-5,42<\/td><\/td><\/tr>
KGHM<\/td>-5,24<\/td><\/td><\/tr>
IDMSA<\/td>-5,03<\/td><\/td><\/tr>
WIG-GORNIC<\/td>-5,02<\/td><\/td><\/tr>
SUWARY<\/td>-5<\/td><\/td><\/tr>
ALTA<\/td>-4,85<\/td><\/td><\/tr>
KGL<\/td>-4,82<\/td><\/td><\/tr>
ATENDE<\/td>-4,79<\/td><\/td><\/tr>
WASKO<\/td>-4,46<\/td><\/td><\/tr>
VISTAL<\/td>-4,39<\/td><\/td><\/tr>
SATIS<\/td>-4,37<\/td><\/td><\/tr>
SHOPER<\/td>-4,26<\/td><\/td><\/tr>
MONNARI<\/td>-4,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
CIECH<\/td>PURE<\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
PURE<\/td>24,70<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
HMINWEST<\/td>91,85<\/td><\/td><\/tr>
SFINKS<\/td>85,1<\/td><\/td><\/tr>
SECOGROUP<\/td>78,45<\/td><\/td><\/tr>
SCPFL<\/td>77,99<\/td><\/td><\/tr>
CLOUD<\/td>76,79<\/td><\/td><\/tr>
SYGNITY<\/td>76,15<\/td><\/td><\/tr>
ELEKTROTI<\/td>75,9<\/td><\/td><\/tr>
CREOTECH<\/td>75,33<\/td><\/td><\/tr>
AUTOPARTN<\/td>73,52<\/td><\/td><\/tr>
MOLECURE<\/td>72,38<\/td><\/td><\/tr>
RAWLPLUG<\/td>71,77<\/td><\/td><\/tr>
JWWINVEST<\/td>71,1<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BIOCELTIX<\/td>ALIOR<\/td><\/td><\/tr>
BORYSZEW<\/td>AMICA<\/td><\/td><\/tr>
RAFAKO<\/td>ARCTIC<\/td><\/td><\/tr>
SYGNITY<\/td>ASSECOPOL<\/td><\/td><\/tr>
<\/td>CCC<\/td><\/td><\/tr>
<\/td>DATAWALK<\/td><\/td><\/tr>
<\/td>ELKOP<\/td><\/td><\/tr>
<\/td>ERBUD<\/td><\/td><\/tr>
<\/td>GENOMTEC<\/td><\/td><\/tr>
<\/td>GPW<\/td><\/td><\/tr>
<\/td>GRUPAAZOTY<\/td><\/td><\/tr>
<\/td>IMS<\/td><\/td><\/tr>
<\/td>INC<\/td><\/td><\/tr>
<\/td>INGBSK<\/td><\/td><\/tr>
<\/td>IZOLACJA<\/td><\/td><\/tr>
<\/td>LESS<\/td><\/td><\/tr>
<\/td>MBANK<\/td><\/td><\/tr>
<\/td>MILLENNIUM<\/td><\/td><\/tr>
<\/td>MWIG40<\/td><\/td><\/tr>
<\/td>PEKAO<\/td><\/td><\/tr>
<\/td>PKOBP<\/td><\/td><\/tr>
<\/td>POLWAX<\/td><\/td><\/tr>
<\/td>PZU<\/td><\/td><\/tr>
<\/td>SKOTAN<\/td><\/td><\/tr>
<\/td>SYNEKTIK<\/td><\/td><\/tr>
<\/td>TSGAMES<\/td><\/td><\/tr>
<\/td>VOXEL<\/td><\/td><\/tr>
<\/td>WASKO<\/td><\/td><\/tr>
<\/strong><\/td>WIG<\/td><\/td><\/tr>
<\/td>WIG-BANKI<\/td><\/td><\/tr>
<\/td>WIG-INFO<\/td><\/td><\/tr>
<\/td>WIG-PALIWA<\/td><\/td><\/tr>
<\/td>WIG20<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PFMEDICAL<\/td>20,45<\/td><\/td><\/tr>
VRFACTORY<\/td>17,86<\/td><\/td><\/tr>
GAMIVO<\/td>17,23<\/td><\/td><\/tr>
IDH<\/td>10,77<\/td><\/td><\/tr>
LOKATYBUD<\/td>10,00<\/td><\/td><\/tr>
POLTRONIC<\/td>10,00<\/td><\/td><\/tr>
UNIFIED<\/td>9,27<\/td><\/td><\/tr>
OPTIGIS<\/td>7,80<\/td><\/td><\/tr>
STANDREW<\/td>7,37<\/td><\/td><\/tr>
COSMA<\/td>7,27<\/td><\/td><\/tr>
DANKS<\/td>6,85<\/td><\/td><\/tr>
CODEADDIC<\/td>6,67<\/td><\/td><\/tr>
NESTMEDIC<\/td>6,45<\/td><\/td><\/tr>
CARBONSTU<\/td>5,72<\/td><\/td><\/tr>
AUXILIA<\/td>5,60<\/td><\/td><\/tr>
ASMODEV<\/td>4,55<\/td><\/td><\/tr>
TERMOEXP<\/td>4,23<\/td><\/td><\/tr>
STEMCELLS<\/td>4,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BERGHOLDI<\/td>-20,26<\/td><\/td><\/tr>
GTRINITY<\/td>-18,03<\/td><\/td><\/tr>
PBGAMES<\/td>-16,00<\/td><\/td><\/tr>
S4E<\/td>-13,67<\/td><\/td><\/tr>
4MOBILITY<\/td>-12,41<\/td><\/td><\/tr>
DITIX<\/td>-11,72<\/td><\/td><\/tr>
FOOTHILLS<\/td>-10,87<\/td><\/td><\/tr>
VIDIS<\/td>-10,53<\/td><\/td><\/tr>
TRIGGO<\/td>-10,44<\/td><\/td><\/tr>
GRUPAHRC<\/td>-9,65<\/td><\/td><\/tr>
AFHOL<\/td>-9,09<\/td><\/td><\/tr>
ECCGAMES<\/td>-9,09<\/td><\/td><\/tr>
ADVERTIGO<\/td>-8,97<\/td><\/td><\/tr>
ZENERIS<\/td>-8,84<\/td><\/td><\/tr>
SHEEPYARD<\/td>-8,78<\/td><\/td><\/tr>
MERIT<\/td>-8,64<\/td><\/td><\/tr>
SUNDRAGON<\/td>-8,52<\/td><\/td><\/tr>
QUARTICON<\/td>-8,30<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
MERIT<\/td>BERGHOLDI<\/td><\/td><\/tr>
TAXNET<\/td>DITIX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MARKA<\/td>5,88<\/td><\/td><\/tr>
OLYMP<\/td>23,33<\/td><\/td><\/tr>
BERGHOLDI<\/td>23,53<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
TAXNET<\/td>82,70<\/td><\/td><\/tr>
SEDIVIO<\/td>79,16<\/td><\/td><\/tr>
WOODPCKR<\/td>73,58<\/td><\/td><\/tr>
LGTRADE<\/td>71,23<\/td><\/td><\/tr>
SOFTBLUE<\/td>71,20<\/td><\/td><\/tr>
URTESTE<\/td>70,67<\/td><\/td><\/tr>
BLOOBER<\/td>70,58<\/td><\/td><\/tr>
STEMCELLS<\/td>70,50<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
DGNET<\/td>4MOBILITY<\/td><\/td><\/tr>
TAXNET<\/td>DEKTRA<\/td><\/td><\/tr>
<\/td>ELQ<\/td><\/td><\/tr>
<\/td>FARM51<\/td><\/td><\/tr>
<\/td>FIGENE<\/td><\/td><\/tr>
<\/td>HUBTECH<\/td><\/td><\/tr>
<\/td>KBJ<\/td><\/td><\/tr>
<\/td>LMGAMES<\/td><\/td><\/tr>
<\/td>MADMIND<\/td><\/td><\/tr>
<\/td>MOLIERA2<\/td><\/td><\/tr>
<\/td>OLYMP<\/td><\/td><\/tr>
<\/td>SOFTBLUE<\/td><\/td><\/tr>
<\/td>SUNDRAGON<\/td><\/td><\/tr>
<\/td>WAT<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
ASSECOPOL<\/td>3 368 329<\/td>2,18<\/td><\/tr>
KERNEL<\/td>1 781 083<\/td>3,11<\/td><\/tr>
EUROCASH<\/td>1 092 829<\/td>2,77<\/td><\/tr>
FAMUR<\/td>923 239<\/td>2,65<\/td><\/tr>
MERCATOR<\/td>891 679<\/td>2,80<\/td><\/tr>
MEDICALG<\/td>749 182<\/td>7,57<\/td><\/tr>
DEVELIA<\/td>197 472<\/td>3,22<\/td><\/tr>
BIOMAXIMA<\/td>155 299<\/td>2,89<\/td><\/tr>
HMINWEST<\/td>154 694<\/td>4,89<\/td><\/tr>
STALEXP<\/td>139 893<\/td>1,92<\/td><\/tr>
ZREMB<\/td>110 996<\/td>7,46<\/td><\/tr>
PHOTON<\/td>77 722<\/td>2,92<\/td><\/tr>
BORYSZEW<\/td>65 362<\/td>3,81<\/td><\/tr>
CLOUD<\/td>60 383<\/td>4,30<\/td><\/tr>
VOXEL<\/td>57 400<\/td>2,89<\/td><\/tr>
IZOSTAL<\/td>38 712<\/td>2,38<\/td><\/tr>
RAWLPLUG<\/td>36 776<\/td>2,91<\/td><\/tr>
HARPER<\/td>14 694<\/td>5,38<\/td><\/tr>
OVOSTAR<\/td>13 372<\/td>3,65<\/td><\/tr>
ALTUS<\/td>12 330<\/td>4,47<\/td><\/tr>
PLAZACNTR<\/td>11 510<\/td>8,99<\/td><\/tr>
INTROL<\/td>11 302<\/td>2,44<\/td><\/tr>
MERCOR<\/td>9 072<\/td>3,28<\/td><\/tr>
MOJ<\/td>7 927<\/td>3,33<\/td><\/tr>
WIKANA<\/td>4 341<\/td>3,87<\/td><\/tr>
MOSTALPLC<\/td>4 137<\/td>2,74<\/td><\/tr>
REMAK<\/td>4 111<\/td>2,91<\/td><\/tr>
PAMAPOL<\/td>3 364<\/td>3,95<\/td><\/tr>
KSGAGRO<\/td>825<\/td>4,29<\/td><\/tr>
PJPMAKRUM<\/td>199<\/td>3,33<\/td><\/tr>
HERKULES<\/td>46<\/td>5,28<\/td><\/tr>
DADELO<\/td>22<\/td>2,99<\/td><\/tr>
TRANSPOL<\/td>16<\/td>2,03<\/td><\/tr>
LENTEX<\/td>16<\/td>2,72<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
TORPOL<\/td>4,18<\/td>4 925 157<\/td><\/tr>
MLPGROUP<\/td>-2,20<\/td>183 109<\/td><\/tr>
ALTA<\/td>-4,85<\/td>112 752<\/td><\/tr>
WASKO<\/td>-4,46<\/td>98 866<\/td><\/tr>
IMMOBILE<\/td>1,90<\/td>63 723<\/td><\/tr>
EKOEXPORT<\/td>0,63<\/td>47 104<\/td><\/tr>
MAXCOM<\/td>-2,29<\/td>30 687<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
TELGAM<\/td>-3,03<\/td>164 659<\/td><\/tr>
ARTGAMES<\/td>-3,98<\/td>53 046<\/td><\/tr>
DITIX<\/td>-11,72<\/td>40 137<\/td><\/tr>
XPLUS<\/td>-3,51<\/td>17 675<\/td><\/tr>
P2CHILL<\/td>-4,29<\/td>17 028<\/td><\/tr>
ERATONRG<\/td>1,45<\/td>12 828<\/td><\/tr>
4MOBILITY<\/td>-12,41<\/td>8 324<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Sp\u00f3\u0142ki ze \u015bwiec\u0105 doji*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek z:<\/h4>\n\n\n\n
GPW<\/strong><\/td>NewConnect<\/strong><\/td><\/td><\/tr>
ABPL<\/td>ONEMORE<\/td><\/td><\/tr>
AMBRA<\/td>SDSOPTIC<\/td><\/td><\/tr>
AMICA<\/td><\/td><\/td><\/tr>
ARTIFEX<\/td><\/td><\/td><\/tr>
BNPPPL<\/td><\/td><\/td><\/tr>
BUDIMEX<\/td><\/td><\/td><\/tr>
COMPREMUM<\/td><\/td><\/td><\/tr>
ERBUD<\/td><\/td><\/td><\/tr>
GRUPRACUJ<\/td><\/td><\/td><\/tr>
IFIRMA<\/td><\/td><\/td><\/tr>
LPP<\/td><\/td><\/td><\/tr><\/tbody><\/table>
* \u015awieca doji to taka, w kt\u00f3rej cena otwarcia i zamkni\u0119cia s\u0105 sobie r\u00f3wne. Dane dla sp\u00f3\u0142ek z obrotem wi\u0119kszym ni\u017c 25 tys. z\u0142 podczas ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W \u015brodowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, 34 wykresy z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 7 z GPW i 7 z NewConnect oraz list\u0119 13 doji, czyli \u015bwiec z cen\u0105 zamkni\u0119cia r\u00f3wn\u0105 cenie otwarcia. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3603"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3603"}],"version-history":[{"count":10,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3603\/revisions"}],"predecessor-version":[{"id":3614,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3603\/revisions\/3614"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3603"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3603"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3603"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}