{"id":3622,"date":"2023-02-23T19:18:43","date_gmt":"2023-02-23T18:18:43","guid":{"rendered":"https:\/\/finsite.pl\/?p=3622"},"modified":"2023-02-23T19:18:44","modified_gmt":"2023-02-23T18:18:44","slug":"mimo-korekty-wciaz-na-rynku-jest-89-silaczy","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/02\/23\/mimo-korekty-wciaz-na-rynku-jest-89-silaczy\/","title":{"rendered":"Mimo korekty wci\u0105\u017c na rynku jest 89 „si\u0142aczy”"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SLEEPZAG<\/td>23,86<\/td><\/td><\/tr>
SYGNITY<\/td>9,70<\/td><\/td><\/tr>
COMPREMUM<\/td>9,29<\/td><\/td><\/tr>
SYNEKTIK<\/td>8,76<\/td><\/td><\/tr>
ORCOGROUP<\/td>6,28<\/td><\/td><\/tr>
RAFAKO<\/td>6,13<\/td><\/td><\/tr>
EUROTEL<\/td>5,68<\/td><\/td><\/tr>
LESS<\/td>5,68<\/td><\/td><\/tr>
SFINKS<\/td>5,63<\/td><\/td><\/tr>
SIMFABRIC<\/td>5,59<\/td><\/td><\/tr>
HMINWEST<\/td>5,49<\/td><\/td><\/tr>
ZREMB<\/td>5,15<\/td><\/td><\/tr>
PURE<\/td>4,94<\/td><\/td><\/tr>
FAMUR<\/td>4,70<\/td><\/td><\/tr>
JSW<\/td>4,65<\/td><\/td><\/tr>
KGL<\/td>4,61<\/td><\/td><\/tr>
BOGDANKA<\/td>4,46<\/td><\/td><\/tr>
WASKO<\/td>4,36<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
FEERUM<\/td>-8,66<\/td><\/td><\/tr>
KREDYTIN<\/td>-6,54<\/td><\/td><\/tr>
DIGITANET<\/td>-6,2<\/td><\/td><\/tr>
CREOTECH<\/td>-4,85<\/td><\/td><\/tr>
KSGAGRO<\/td>-4,31<\/td><\/td><\/tr>
PUNKPIRAT<\/td>-4,21<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-3,73<\/td><\/td><\/tr>
FASING<\/td>-3,7<\/td><\/td><\/tr>
POLTREG<\/td>-3,42<\/td><\/td><\/tr>
PKPCARGO<\/td>-3,38<\/td><\/td><\/tr>
IMPERIO<\/td>-3,37<\/td><\/td><\/tr>
BETACOM<\/td>-3,23<\/td><\/td><\/tr>
JWWINVEST<\/td>-3,23<\/td><\/td><\/tr>
MWTRADE<\/td>-3,23<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
COGNOR<\/td>brak<\/td><\/td><\/tr>
FAMUR<\/td><\/td><\/td><\/tr>
PLAYWAY<\/td><\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
ELKOP<\/td>27,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
HMINWEST<\/td>93,10<\/td><\/td><\/tr>
SFINKS<\/td>86,91<\/td><\/td><\/tr>
SYGNITY<\/td>84,45<\/td><\/td><\/tr>
SCPFL<\/td>76,7<\/td><\/td><\/tr>
ELEKTROTI<\/td>73,54<\/td><\/td><\/tr>
DGA<\/td>73,33<\/td><\/td><\/tr>
CLOUD<\/td>73,25<\/td><\/td><\/tr>
MOLECURE<\/td>72,5<\/td><\/td><\/tr>
COGNOR<\/td>71,54<\/td><\/td><\/tr>
AMBRA<\/td>70,82<\/td><\/td><\/tr>
ARTIFEX<\/td>70,65<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
11BIT<\/td>ASSECOPOL<\/td><\/td><\/tr>
ABPL<\/td>BAHOLDING<\/td><\/td><\/tr>
AMBRA<\/td>BIGCHEESE<\/td><\/td><\/tr>
BORYSZEW<\/td>CIGAMES<\/td><\/td><\/tr>
FERRUM<\/td>DATAWALK<\/td><\/td><\/tr>
RAFAKO<\/td>ELKOP<\/td><\/td><\/tr>
SYGNITY<\/td>IMS<\/td><\/td><\/tr>
<\/td>INC<\/td><\/td><\/tr>
<\/td>KETY<\/td><\/td><\/tr>
<\/td>LPP<\/td><\/td><\/tr>
<\/td>OPTEAM<\/td><\/td><\/tr>
<\/td>POLWAX<\/td><\/td><\/tr>
<\/td>WIG-CHEMIA<\/td><\/td><\/tr>
<\/td>WIG-ODZIEZ<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BIOMASS<\/td>13,66<\/td><\/td><\/tr>
BLUETAX<\/td>12,82<\/td><\/td><\/tr>
VIDIS<\/td>11,76<\/td><\/td><\/tr>
MILTON<\/td>10,84<\/td><\/td><\/tr>
ECCGAMES<\/td>10,00<\/td><\/td><\/tr>
SUNDRAGON<\/td>9,31<\/td><\/td><\/tr>
AQUATECH<\/td>8,89<\/td><\/td><\/tr>
AFHOL<\/td>8,67<\/td><\/td><\/tr>
HORNIGOLD<\/td>8,13<\/td><\/td><\/tr>
BERGHOLDI<\/td>8,11<\/td><\/td><\/tr>
MOONLIT<\/td>7,51<\/td><\/td><\/tr>
NWAI<\/td>6,71<\/td><\/td><\/tr>
PREFABET<\/td>6,57<\/td><\/td><\/tr>
HEMP<\/td>6,14<\/td><\/td><\/tr>
MBFGROUP<\/td>5,99<\/td><\/td><\/tr>
HYDRA<\/td>5,63<\/td><\/td><\/tr>
VEE<\/td>5,50<\/td><\/td><\/tr>
SUNTECH<\/td>5,33<\/td><\/td><\/tr>
BIOERG<\/td>5,31<\/td><\/td><\/tr>
OLYMP<\/td>5,26<\/td><\/td><\/tr>
LETUS<\/td>5,26<\/td><\/td><\/tr>
JUJUBEE<\/td>5,24<\/td><\/td><\/tr>
MPAY<\/td>5,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
GAMIVO<\/td>-18,63<\/td><\/td><\/tr>
NEXTBIKE<\/td>-15,38<\/td><\/td><\/tr>
XBSPROLOG<\/td>-14,67<\/td><\/td><\/tr>
EUROSNACK<\/td>-11,76<\/td><\/td><\/tr>
FINTECH<\/td>-10,77<\/td><\/td><\/tr>
STEMCELLS<\/td>-10,00<\/td><\/td><\/tr>
YELLOWBOS<\/td>-8,70<\/td><\/td><\/tr>
URTESTE<\/td>-8,58<\/td><\/td><\/tr>
UNIFIED<\/td>-8,48<\/td><\/td><\/tr>
SPARKVC<\/td>-8,38<\/td><\/td><\/tr>
METAVERSUM<\/td>-7,87<\/td><\/td><\/tr>
VARSAV<\/td>-7,14<\/td><\/td><\/tr>
MADKOM<\/td>-6,84<\/td><\/td><\/tr>
SIMTERACT<\/td>-6,62<\/td><\/td><\/tr>
CODEADDIC<\/td>-6,25<\/td><\/td><\/tr>
MILISYS<\/td>-6,21<\/td><\/td><\/tr>
ZORTRAX<\/td>-5,88<\/td><\/td><\/tr>
PFMEDICAL<\/td>-5,66<\/td><\/td><\/tr>
MPLVERBUM<\/td>-5,35<\/td><\/td><\/tr>
AUXILIA<\/td>-5,30<\/td><\/td><\/tr>
MEDIANPOL<\/td>-5,06<\/td><\/td><\/tr>
LAURENPES<\/td>-5,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>CARLSON<\/td><\/td><\/tr>
<\/td>EMONT<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MARKA<\/td>5,88<\/td><\/td><\/tr>
YELLOWBOS<\/td>27,73<\/td><\/td><\/tr>
OLYMP<\/td>28,12<\/td><\/td><\/tr>
EMONT<\/td>29,61<\/td><\/td><\/tr>
ZORTRAX<\/td>29,81<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
TAXNET<\/td>82,19<\/td><\/td><\/tr>
SEDIVIO<\/td>76,60<\/td><\/td><\/tr>
SOFTBLUE<\/td>73,09<\/td><\/td><\/tr>
NOTORIA<\/td>72,33<\/td><\/td><\/tr>
LGTRADE<\/td>71,23<\/td><\/td><\/tr>
WOODPCKR<\/td>70,48<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
4MASS<\/td>4MOBILITY<\/td><\/td><\/tr>
DETGAMES<\/td>EFENERGII<\/td><\/td><\/tr>
NEPTIS<\/td>ELQ<\/td><\/td><\/tr>
<\/td>FIGENE<\/td><\/td><\/tr>
<\/td>FOREVEREN<\/td><\/td><\/tr>
<\/td>IMAGEPWR<\/td><\/td><\/tr>
<\/td>LAURENPES<\/td><\/td><\/tr>
<\/td>LMGAMES<\/td><\/td><\/tr>
<\/td>METAVERSUM<\/td><\/td><\/tr>
<\/td>ONEMORE<\/td><\/td><\/tr>
<\/td>OUTDOORZY<\/td><\/td><\/tr>
<\/td>PARTNER<\/td><\/td><\/tr>
<\/td>PRESENT24<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
KGHM<\/td>66 862 552<\/td>3,38<\/td><\/tr>
LPP<\/td>20 891 318<\/td>3,16<\/td><\/tr>
MILLENNIUM<\/td>7 738 574<\/td>4,44<\/td><\/tr>
PGE<\/td>6 620 636<\/td>2,91<\/td><\/tr>
SANPL<\/td>6 306 248<\/td>2,72<\/td><\/tr>
KRUK<\/td>5 732 775<\/td>3,59<\/td><\/tr>
11BIT<\/td>5 603 736<\/td>2,78<\/td><\/tr>
XTB<\/td>5 108 643<\/td>3,33<\/td><\/tr>
CYFRPLSAT<\/td>4 605 604<\/td>2,70<\/td><\/tr>
GRUPAAZOTY<\/td>2 553 214<\/td>3,36<\/td><\/tr>
TORPOL<\/td>1 617 749<\/td>3,36<\/td><\/tr>
LUBAWA<\/td>1 613 959<\/td>6,77<\/td><\/tr>
BUMECH<\/td>1 389 005<\/td>6,08<\/td><\/tr>
MOBRUK<\/td>1 117 206<\/td>2,22<\/td><\/tr>
MEDICALG<\/td>407 496<\/td>7,42<\/td><\/tr>
LSISOFT<\/td>395 944<\/td>3,07<\/td><\/tr>
WIELTON<\/td>366 743<\/td>3,35<\/td><\/tr>
DATAWALK<\/td>252 575<\/td>4,93<\/td><\/tr>
ACTION<\/td>197 708<\/td>1,93<\/td><\/tr>
WIRTUALNA<\/td>171 449<\/td>4,24<\/td><\/tr>
DOMDEV<\/td>166 870<\/td>2,62<\/td><\/tr>
BENEFIT<\/td>158 260<\/td>2,86<\/td><\/tr>
KOMPUTRON<\/td>143 291<\/td>6,50<\/td><\/tr>
MLSYSTEM<\/td>139 150<\/td>3,06<\/td><\/tr>
MOSTALZAB<\/td>109 969<\/td>3,40<\/td><\/tr>
TIM<\/td>78 169<\/td>2,12<\/td><\/tr>
AMBRA<\/td>69 803<\/td>2,06<\/td><\/tr>
MOLECURE<\/td>69 356<\/td>3,69<\/td><\/tr>
MFO<\/td>60 914<\/td>3,74<\/td><\/tr>
BIGCHEESE<\/td>60 671<\/td>2,80<\/td><\/tr>
06MAGNA<\/td>56 853<\/td>3,28<\/td><\/tr>
COMP<\/td>48 996<\/td>1,95<\/td><\/tr>
ALUMETAL<\/td>47 049<\/td>1,65<\/td><\/tr>
DEVELIA<\/td>39 845<\/td>3,11<\/td><\/tr>
BBIDEV<\/td>29 856<\/td>3,20<\/td><\/tr>
GTC<\/td>28 576<\/td>1,56<\/td><\/tr>
ANSWEAR<\/td>28 048<\/td>3,52<\/td><\/tr>
RANKPROGR<\/td>27 602<\/td>5,59<\/td><\/tr>
ABPL<\/td>24 412<\/td>2,27<\/td><\/tr>
LOKUM<\/td>23 524<\/td>2,74<\/td><\/tr>
BIOCELTIX<\/td>22 556<\/td>4,72<\/td><\/tr>
ACAUTOGAZ<\/td>22 505<\/td>3,21<\/td><\/tr>
WASKO<\/td>22 226<\/td>3,17<\/td><\/tr>
MAKARONPL<\/td>21 935<\/td>2,78<\/td><\/tr>
SANTANDER<\/td>21 443<\/td>2,54<\/td><\/tr>
ALTA<\/td>19 339<\/td>5,95<\/td><\/tr>
SHOPER<\/td>17 087<\/td>3,26<\/td><\/tr>
ATENDE<\/td>15 007<\/td>4,83<\/td><\/tr>
PCFGROUP<\/td>13 045<\/td>2,82<\/td><\/tr>
RAINBOW<\/td>10 044<\/td>2,68<\/td><\/tr>
STALPROFI<\/td>9 988<\/td>1,72<\/td><\/tr>
SANOK<\/td>8 306<\/td>2,64<\/td><\/tr>
NTTSYSTEM<\/td>6 948<\/td>3,50<\/td><\/tr>
APLISENS<\/td>4 341<\/td>2,88<\/td><\/tr>
PATENTUS<\/td>3 747<\/td>5,06<\/td><\/tr>
KOGENERA<\/td>3 360<\/td>2,61<\/td><\/tr>
BEDZIN<\/td>2 774<\/td>5,43<\/td><\/tr>
LENA<\/td>1 613<\/td>1,21<\/td><\/tr>
MCI<\/td>1 188<\/td>2,80<\/td><\/tr>
AGROTON<\/td>693<\/td>3,99<\/td><\/tr>
UNIMA<\/td>667<\/td>1,91<\/td><\/tr>
STAPORKOW<\/td>470<\/td>3,52<\/td><\/tr>
NEXITY<\/td>328<\/td>5,11<\/td><\/tr>
GLCOSMED<\/td>247<\/td>2,86<\/td><\/tr>
ALTUS<\/td>12<\/td>4,09<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ECHO<\/td>-1,08<\/td>1 743 360<\/td><\/tr>
PEP<\/td>-2,77<\/td>906 648<\/td><\/tr>
SYGNITY<\/td>9,70<\/td>489 693<\/td><\/tr>
LSISOFT<\/td>0,40<\/td>395 944<\/td><\/tr>
MBWS<\/td>3,29<\/td>35 181<\/td><\/tr>
SLEEPZAG<\/td>23,86<\/td>15 353<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BIOMASS<\/td>13,66<\/td>2 460 789<\/td><\/tr>
BERGHOLDI<\/td>8,11<\/td>41 145<\/td><\/tr>
BKDGAMES<\/td>-1,03<\/td>28 179<\/td><\/tr>
4MOBILITY<\/td>-4,17<\/td>21 619<\/td><\/tr>
BLUETAX<\/td>12,82<\/td>9 328<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>-7,81<\/td>63 609 508<\/td><\/tr>
PZU<\/td>-0,99<\/td>34 475 680<\/td><\/tr>
CDPROJEKT<\/td>-4,93<\/td>24 185 404<\/td><\/tr>
PEPCO<\/td>0,14<\/td>18 792 442<\/td><\/tr>
ORANGEPL<\/td>1,62<\/td>8 642 674<\/td><\/tr>
ASBIS<\/td>11,22<\/td>6 318 388<\/td><\/tr>
SANPL<\/td>-2,49<\/td>6 306 248<\/td><\/tr>
KRUK<\/td>-3,14<\/td>5 732 775<\/td><\/tr>
11BIT<\/td>2,28<\/td>5 603 736<\/td><\/tr>
XTB<\/td>2,61<\/td>5 108 643<\/td><\/tr>
HUUUGE<\/td>3,76<\/td>3 180 541<\/td><\/tr>
ALIOR<\/td>-3,60<\/td>3 112 116<\/td><\/tr>
ASSECOPOL<\/td>-3,92<\/td>3 039 856<\/td><\/tr>
COGNOR<\/td>9,52<\/td>2 915 457<\/td><\/tr>
LIVECHAT<\/td>-3,89<\/td>2 896 128<\/td><\/tr>
PKPCARGO<\/td>1,57<\/td>2 485 490<\/td><\/tr>
CEZ<\/td>6,15<\/td>2 110 191<\/td><\/tr>
CIECH<\/td>4,79<\/td>2 003 130<\/td><\/tr>
TORPOL<\/td>2,67<\/td>1 617 749<\/td><\/tr>
LUBAWA<\/td>16,57<\/td>1 613 959<\/td><\/tr>
FAMUR<\/td>5,47<\/td>1 590 653<\/td><\/tr>
SYNEKTIK<\/td>7,99<\/td>1 520 086<\/td><\/tr>
BIOMEDLUB<\/td>-1,79<\/td>1 321 155<\/td><\/tr>
MOBRUK<\/td>2,33<\/td>1 117 206<\/td><\/tr>
SCPFL<\/td>16,91<\/td>1 021 140<\/td><\/tr>
EUROCASH<\/td>-4,92<\/td>985 182<\/td><\/tr>
PCCROKITA<\/td>-2,00<\/td>858 830<\/td><\/tr>
HANDLOWY<\/td>-4,04<\/td>846 290<\/td><\/tr>
ONDE<\/td>-2,61<\/td>635 879<\/td><\/tr>
GPW<\/td>-2,70<\/td>622 808<\/td><\/tr>
INTERCARS<\/td>0,41<\/td>582 803<\/td><\/tr>
PLAYWAY<\/td>5,63<\/td>565 110<\/td><\/tr>
POLIMEXMS<\/td>-6,47<\/td>530 022<\/td><\/tr>
SYGNITY<\/td>13,95<\/td>489 693<\/td><\/tr>
ZREMB<\/td>30,32<\/td>472 512<\/td><\/tr>
MEDICALG<\/td>-7,43<\/td>407 496<\/td><\/tr>
LSISOFT<\/td>0,00<\/td>395 944<\/td><\/tr>
AMREST<\/td>-4,27<\/td>395 405<\/td><\/tr>
AUTOPARTN<\/td>-0,71<\/td>379 929<\/td><\/tr>
MIRBUD<\/td>-1,93<\/td>348 528<\/td><\/tr>
RYVU<\/td>7,53<\/td>343 529<\/td><\/tr>
UNIMOT<\/td>-1,84<\/td>292 678<\/td><\/tr>
TOYA<\/td>-4,95<\/td>234 105<\/td><\/tr>
ZEPAK<\/td>-3,14<\/td>213 038<\/td><\/tr>
CAPTORTX<\/td>3,51<\/td>208 504<\/td><\/tr>
ASTARTA<\/td>6,36<\/td>204 414<\/td><\/tr>
ACTION<\/td>1,64<\/td>197 708<\/td><\/tr>
EUROTEL<\/td>-4,37<\/td>193 483<\/td><\/tr>
WITTCHEN<\/td>0,37<\/td>187 929<\/td><\/tr>
COMPREMUM<\/td>2,04<\/td>167 163<\/td><\/tr>
DOMDEV<\/td>7,39<\/td>166 870<\/td><\/tr>
BENEFIT<\/td>-3,29<\/td>158 260<\/td><\/tr>
BORYSZEW<\/td>0,00<\/td>150 420<\/td><\/tr>
ASSECOSEE<\/td>2,11<\/td>147 330<\/td><\/tr>
KOMPUTRON<\/td>-7,53<\/td>143 291<\/td><\/tr>
POLTREG<\/td>-0,39<\/td>139 135<\/td><\/tr>
SPYROSOFT<\/td>-7,86<\/td>126 440<\/td><\/tr>
AILLERON<\/td>-3,20<\/td>123 402<\/td><\/tr>
PCCEXOL<\/td>2,24<\/td>116 913<\/td><\/tr>
BIOMAXIMA<\/td>-4,74<\/td>113 034<\/td><\/tr>
MOSTALZAB<\/td>3,13<\/td>109 969<\/td><\/tr>
MARVIPOL<\/td>0,00<\/td>106 854<\/td><\/tr>
BOOMBIT<\/td>5,09<\/td>103 027<\/td><\/tr>
PHOTON<\/td>4,27<\/td>96 931<\/td><\/tr>
ASSECOBS<\/td>-6,17<\/td>86 021<\/td><\/tr>
ERBUD<\/td>-7,41<\/td>83 839<\/td><\/tr>
CREOTECH<\/td>7,53<\/td>81 090<\/td><\/tr>
HMINWEST<\/td>37,63<\/td>79 520<\/td><\/tr>
ARTIFEX<\/td>5,22<\/td>78 350<\/td><\/tr>
TIM<\/td>-3,46<\/td>78 169<\/td><\/tr>
PROTEKTOR<\/td>6,44<\/td>77 968<\/td><\/tr>
K2HOLDING<\/td>0,00<\/td>76 888<\/td><\/tr>
BOWIM<\/td>-4,68<\/td>74 365<\/td><\/tr>
CLOUD<\/td>11,03<\/td>73 908<\/td><\/tr>
AMBRA<\/td>2,63<\/td>69 803<\/td><\/tr>
MOLECURE<\/td>10,91<\/td>69 356<\/td><\/tr>
MEDINICE<\/td>-1,96<\/td>68 671<\/td><\/tr>
STALEXP<\/td>-0,36<\/td>68 387<\/td><\/tr>
ZUE<\/td>5,12<\/td>67 941<\/td><\/tr>
VOXEL<\/td>-3,52<\/td>67 202<\/td><\/tr>
ENTER<\/td>-4,90<\/td>61 885<\/td><\/tr>
PGFGROUP<\/td>-8,04<\/td>61 347<\/td><\/tr>
MFO<\/td>5,77<\/td>60 914<\/td><\/tr>
SFINKS<\/td>68,74<\/td>59 089<\/td><\/tr>
06MAGNA<\/td>6,63<\/td>56 853<\/td><\/tr>
RAWLPLUG<\/td>4,96<\/td>55 504<\/td><\/tr>
OTLOG<\/td>-0,38<\/td>55 151<\/td><\/tr>
WOJAS<\/td>25,91<\/td>50 221<\/td><\/tr>
VINDEXUS<\/td>-7,39<\/td>50 213<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W czwartkowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, 65 wykres\u00f3w z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 6 z GPW i 5 z NewConnect oraz list\u0119 tytu\u0142owych si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3622"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3622"}],"version-history":[{"count":11,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3622\/revisions"}],"predecessor-version":[{"id":3634,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3622\/revisions\/3634"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3622"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3622"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3622"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}