{"id":3647,"date":"2023-02-26T16:37:21","date_gmt":"2023-02-26T15:37:21","guid":{"rendered":"https:\/\/finsite.pl\/?p=3647"},"modified":"2023-02-26T16:37:22","modified_gmt":"2023-02-26T15:37:22","slug":"najwieksi-wygrani-i-przegrani-tygodnia","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/02\/26\/najwieksi-wygrani-i-przegrani-tygodnia\/","title":{"rendered":"Najwi\u0119ksi wygrani i przegrani tygodnia"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SFINKS<\/td>19,47<\/td><\/td><\/tr>
RAFAKO<\/td>19,41<\/td><\/td><\/tr>
HMINWEST<\/td>14,20<\/td><\/td><\/tr>
STAPORKOW<\/td>13,33<\/td><\/td><\/tr>
SOPHARMA<\/td>11,06<\/td><\/td><\/tr>
SYNEKTIK<\/td>11,00<\/td><\/td><\/tr>
MAKARONPL<\/td>10,02<\/td><\/td><\/tr>
MERCOR<\/td>9,33<\/td><\/td><\/tr>
ZREMB<\/td>8,92<\/td><\/td><\/tr>
FAMUR<\/td>8,86<\/td><\/td><\/tr>
11BIT<\/td>8,11<\/td><\/td><\/tr>
KGL<\/td>8,10<\/td><\/td><\/tr>
ASBIS<\/td>7,45<\/td><\/td><\/tr>
DEBICA<\/td>7,14<\/td><\/td><\/tr>
SCPFL<\/td>6,97<\/td><\/td><\/tr>
BORYSZEW<\/td>6,96<\/td><\/td><\/tr>
BEDZIN<\/td>6,86<\/td><\/td><\/tr>
CLOUD<\/td>6,82<\/td><\/td><\/tr>
IMCOMPANY<\/td>6,40<\/td><\/td><\/tr>
TORPOL<\/td>5,88<\/td><\/td><\/tr>
DROZAPOL<\/td>5,72<\/td><\/td><\/tr>
KERNEL<\/td>5,61<\/td><\/td><\/tr>
ELEKTROTI<\/td>5,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PURE<\/td>-21,72<\/td><\/td><\/tr>
GENOMTEC<\/td>-13,17<\/td><\/td><\/tr>
BUMECH<\/td>-10,78<\/td><\/td><\/tr>
FEERUM<\/td>-10,16<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>-9,79<\/td><\/td><\/tr>
IZOLACJA<\/td>-8,51<\/td><\/td><\/tr>
LIVECHAT<\/td>-7,96<\/td><\/td><\/tr>
PROTEKTOR<\/td>-7,72<\/td><\/td><\/tr>
FERRO<\/td>-7,60<\/td><\/td><\/tr>
INC<\/td>-7,50<\/td><\/td><\/tr>
ARCTIC<\/td>-7,35<\/td><\/td><\/tr>
MILLENNIUM<\/td>-7,23<\/td><\/td><\/tr>
VOTUM<\/td>-7,09<\/td><\/td><\/tr>
KGHM<\/td>-7,05<\/td><\/td><\/tr>
NANOGROUP<\/td>-6,97<\/td><\/td><\/tr>
LUBAWA<\/td>-6,96<\/td><\/td><\/tr>
IMS<\/td>-6,79<\/td><\/td><\/tr>
WIG-GORNIC<\/td>-6,34<\/td><\/td><\/tr>
BRAND24<\/td>-6,01<\/td><\/td><\/tr>
CFI<\/td>-5,98<\/td><\/td><\/tr>
UNICREDIT<\/td>-5,90<\/td><\/td><\/tr>
INTERSPPL<\/td>-5,58<\/td><\/td><\/tr>
IDMSA<\/td>-5,56<\/td><\/td><\/tr>
ACAUTOGAZ<\/td>-5,52<\/td><\/td><\/tr>
LPP<\/td>-5,51<\/td><\/td><\/tr>
BENEFIT<\/td>-5,34<\/td><\/td><\/tr>
SKOTAN<\/td>-5,17<\/td><\/td><\/tr>
CYFRPLSAT<\/td>-5,07<\/td><\/td><\/tr>
BETACOM<\/td>-5,06<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>-5,04<\/td><\/td><\/tr>
KOMPUTRON<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BLUETAX<\/td>42,50<\/td><\/td><\/tr>
PREFABET<\/td>38,10<\/td><\/td><\/tr>
TRIGGO<\/td>34,23<\/td><\/td><\/tr>
MERIT<\/td>25,77<\/td><\/td><\/tr>
NEPTIS<\/td>22,81<\/td><\/td><\/tr>
OPTIGIS<\/td>20,00<\/td><\/td><\/tr>
TAXNET<\/td>19,29<\/td><\/td><\/tr>
PFMEDICAL<\/td>18,34<\/td><\/td><\/tr>
ARI<\/td>16,91<\/td><\/td><\/tr>
PTWP<\/td>15,12<\/td><\/td><\/tr>
DRFINANCE<\/td>15,00<\/td><\/td><\/tr>
PROMISE<\/td>14,86<\/td><\/td><\/tr>
OXYGEN<\/td>14,29<\/td><\/td><\/tr>
MILTON<\/td>14,17<\/td><\/td><\/tr>
URTESTE<\/td>11,76<\/td><\/td><\/tr>
COSMA<\/td>10,95<\/td><\/td><\/tr>
ROAD<\/td>10,42<\/td><\/td><\/tr>
SUNTECH<\/td>10,17<\/td><\/td><\/tr>
YOSHI<\/td>10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
UNIFIED<\/td>-31,79<\/td><\/td><\/tr>
4MOBILITY<\/td>-31,33<\/td><\/td><\/tr>
GTRINITY<\/td>-28,28<\/td><\/td><\/tr>
CONSTANCE<\/td>-21,82<\/td><\/td><\/tr>
DITIX<\/td>-19,17<\/td><\/td><\/tr>
YELLOWBOS<\/td>-18,71<\/td><\/td><\/tr>
MEDIANPOL<\/td>-16,00<\/td><\/td><\/tr>
TERMOEXP<\/td>-14,72<\/td><\/td><\/tr>
NEXTBIKE<\/td>-14,52<\/td><\/td><\/tr>
ADVERTIGO<\/td>-14,48<\/td><\/td><\/tr>
STILO<\/td>-14,39<\/td><\/td><\/tr>
ONEMORE<\/td>-13,75<\/td><\/td><\/tr>
EUROSNACK<\/td>-11,76<\/td><\/td><\/tr>
QUARTICON<\/td>-11,74<\/td><\/td><\/tr>
FARM51<\/td>-11,04<\/td><\/td><\/tr>
EFENERGII<\/td>-10,74<\/td><\/td><\/tr>
SUNDRAGON<\/td>-10,34<\/td><\/td><\/tr>
READGENE<\/td>-10,16<\/td><\/td><\/tr>
AUXILIA<\/td>-10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
STAPORKOW<\/td>13,84<\/td><\/td><\/tr>
SYGNITY<\/td>11,22<\/td><\/td><\/tr>
MERCOR<\/td>11,19<\/td><\/td><\/tr>
SOPHARMA<\/td>8,45<\/td><\/td><\/tr>
SYNEKTIK<\/td>4,81<\/td><\/td><\/tr>
SUWARY<\/td>4,68<\/td><\/td><\/tr>
R22<\/td>4,39<\/td><\/td><\/tr>
SEKO<\/td>4,35<\/td><\/td><\/tr>
CITYSERV<\/td>3,90<\/td><\/td><\/tr>
MEXPOLSKA<\/td>3,88<\/td><\/td><\/tr>
PLAZACNTR<\/td>3,77<\/td><\/td><\/tr>
WOJAS<\/td>3,77<\/td><\/td><\/tr>
FAMUR<\/td>3,57<\/td><\/td><\/tr>
POLTREG<\/td>3,54<\/td><\/td><\/tr>
ALTA<\/td>3,40<\/td><\/td><\/tr>
DATAWALK<\/td>3,36<\/td><\/td><\/tr>
ELKOP<\/td>3,33<\/td><\/td><\/tr>
FASING<\/td>3,08<\/td><\/td><\/tr>
ARTIFEX<\/td>3,07<\/td><\/td><\/tr>
VISTAL<\/td>3,05<\/td><\/td><\/tr>
IDMSA<\/td>3,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
CLOUD<\/td>-6,00<\/td><\/td><\/tr>
ZREMB<\/td>-5,31<\/td><\/td><\/tr>
FERRO<\/td>-4,55<\/td><\/td><\/tr>
MOLECURE<\/td>-4,20<\/td><\/td><\/tr>
ZUE<\/td>-4,12<\/td><\/td><\/tr>
GAMEOPS<\/td>-4,03<\/td><\/td><\/tr>
PATENTUS<\/td>-3,95<\/td><\/td><\/tr>
COMPREMUM<\/td>-3,83<\/td><\/td><\/tr>
CDPROJEKT<\/td>-3,70<\/td><\/td><\/tr>
GENOMTEC<\/td>-3,70<\/td><\/td><\/tr>
HMINWEST<\/td>-3,65<\/td><\/td><\/tr>
KGHM<\/td>-3,39<\/td><\/td><\/tr>
KOMPUTRON<\/td>-3,31<\/td><\/td><\/tr>
MEDICALG<\/td>-3,28<\/td><\/td><\/tr>
BIOCELTIX<\/td>-3,26<\/td><\/td><\/tr>
GTC<\/td>-3,23<\/td><\/td><\/tr>
SHOPER<\/td>-3,23<\/td><\/td><\/tr>
SKOTAN<\/td>-3,19<\/td><\/td><\/tr>
WIG-GORNIC<\/td>-3,19<\/td><\/td><\/tr>
INTERSPPL<\/td>-3,10<\/td><\/td><\/tr>
LENTEX<\/td>-3,09<\/td><\/td><\/tr>
APSENERGY<\/td>-3,06<\/td><\/td><\/tr>
JSW<\/td>-3,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
11BIT<\/td>brak<\/td><\/td><\/tr>
FAMUR<\/td><\/td><\/td><\/tr>
SFINKS<\/td><\/td><\/td><\/tr>
SOPHARMA<\/td><\/td><\/td><\/tr>
STAPORKOW<\/td><\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>30<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SYGNITY<\/td>89,46<\/td><\/td><\/tr>
SFINKS<\/td>87,75<\/td><\/td><\/tr>
HMINWEST<\/td>83,40<\/td><\/td><\/tr>
SCPFL<\/td>79,45<\/td><\/td><\/tr>
ELEKTROTI<\/td>73,97<\/td><\/td><\/tr>
ARTIFEX<\/td>73,76<\/td><\/td><\/tr>
STAPORKOW<\/td>73,72<\/td><\/td><\/tr>
DGA<\/td>73,33<\/td><\/td><\/tr>
COGNOR<\/td>72,94<\/td><\/td><\/tr>
FAMUR<\/td>72,58<\/td><\/td><\/tr>
MAKARONPL<\/td>72,24<\/td><\/td><\/tr>
MERCOR<\/td>71,95<\/td><\/td><\/tr>
SYNEKTIK<\/td>71,73<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/tr>
11BIT<\/td>APSENERGY<\/td><\/tr>
GETIN<\/td>BAHOLDING<\/td><\/tr>
RAFAKO<\/td>BIGCHEESE<\/td><\/tr>
SYGNITY<\/td>BIOMEDLUB<\/td><\/tr>
<\/td>CIGAMES<\/td><\/tr>
<\/td>CLNPHARMA<\/td><\/tr>
<\/td>IMS<\/td><\/tr>
<\/td>KETY<\/td><\/tr>
<\/td>KGHM<\/td><\/tr>
<\/td>LPP<\/td><\/tr>
<\/td>NEXITY<\/td><\/tr>
<\/td>RANKPROGR<\/td><\/tr>
<\/td>STALPROD<\/td><\/tr>
<\/td>TOYA<\/td><\/tr>
<\/td>WIG-CHEMIA<\/td><\/tr>
<\/td>WIG-ODZIEZ<\/td><\/tr>
<\/td>XTB<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BLUETAX<\/td>29,55<\/td><\/td><\/tr>
BERGHOLDI<\/td>22,25<\/td><\/td><\/tr>
FINTECH<\/td>19,83<\/td><\/td><\/tr>
YELLOWBOS<\/td>19,58<\/td><\/td><\/tr>
PREFABET<\/td>19,18<\/td><\/td><\/tr>
XBSPROLOG<\/td>16,41<\/td><\/td><\/tr>
AFHOL<\/td>16,26<\/td><\/td><\/tr>
SPARKVC<\/td>15,69<\/td><\/td><\/tr>
FOOTHILLS<\/td>11,38<\/td><\/td><\/tr>
OPTIGIS<\/td>8,91<\/td><\/td><\/tr>
FORPOSTA<\/td>8,33<\/td><\/td><\/tr>
SHEEPYARD<\/td>8,15<\/td><\/td><\/tr>
SIMTERACT<\/td>7,87<\/td><\/td><\/tr>
GAMIVO<\/td>7,67<\/td><\/td><\/tr>
WIERZYCL<\/td>7,53<\/td><\/td><\/tr>
YOSHI<\/td>7,32<\/td><\/td><\/tr>
PROMISE<\/td>6,91<\/td><\/td><\/tr>
XPLUS<\/td>6,64<\/td><\/td><\/tr>
METAVERSUM<\/td>6,59<\/td><\/td><\/tr>
MERIT<\/td>6,49<\/td><\/td><\/tr>
GENOMED<\/td>6,18<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
GTRINITY<\/td>-12,50<\/td><\/td><\/tr>
UNIFIED<\/td>-11,92<\/td><\/td><\/tr>
4MOBILITY<\/td>-10,43<\/td><\/td><\/tr>
MILTON<\/td>-8,91<\/td><\/td><\/tr>
AQUATECH<\/td>-8,16<\/td><\/td><\/tr>
HURTIMEX<\/td>-8,13<\/td><\/td><\/tr>
CONSTANCE<\/td>-8,02<\/td><\/td><\/tr>
LETUS<\/td>-7,92<\/td><\/td><\/tr>
PLASMA<\/td>-7,62<\/td><\/td><\/tr>
HORNIGOLD<\/td>-7,27<\/td><\/td><\/tr>
NWAI<\/td>-6,92<\/td><\/td><\/tr>
BIOMASS<\/td>-6,82<\/td><\/td><\/tr>
STILO<\/td>-6,76<\/td><\/td><\/tr>
ERATONRG<\/td>-5,01<\/td><\/td><\/tr>
EKOBOX<\/td>-4,84<\/td><\/td><\/tr>
THEDUST<\/td>-4,76<\/td><\/td><\/tr>
SYNERGA<\/td>-4,62<\/td><\/td><\/tr>
CARBONSTU<\/td>-4,42<\/td><\/td><\/tr>
JUJUBEE<\/td>-4,07<\/td><\/td><\/tr>
S4E<\/td>-4,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
TELGAM<\/td>DITIX<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MARKA<\/td>5,88<\/td><\/td><\/tr>
OLYMP<\/td>26,87<\/td><\/td><\/tr>
ZORTRAX<\/td>29,29<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
TAXNET<\/td>82,19<\/td><\/td><\/tr>
SEDIVIO<\/td>76,60<\/td><\/td><\/tr>
LGTRADE<\/td>71,84<\/td><\/td><\/tr>
WOODPCKR<\/td>71,45<\/td><\/td><\/tr>
EXAMOBILE<\/td>70,99<\/td><\/td><\/tr>
SFERANET<\/td>70,25<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
4MASS<\/td>1SOLUTION<\/td><\/td><\/tr>
SFERANET<\/td>4MOBILITY<\/td><\/td><\/tr>
<\/td>CONSTANCE<\/td><\/td><\/tr>
<\/td>DRAGOENT<\/td><\/td><\/tr>
<\/td>ELQ<\/td><\/td><\/tr>
<\/td>SAULETECH<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
ALLEGRO<\/td>53 863 952<\/td>3,64<\/td><\/tr>
CCC<\/td>4 551 228<\/td>4,15<\/td><\/tr>
ASBIS<\/td>2 948 654<\/td>3,04<\/td><\/tr>
HUUUGE<\/td>1 572 634<\/td>3,45<\/td><\/tr>
TSGAMES<\/td>1 546 674<\/td>3,23<\/td><\/tr>
BIOMEDLUB<\/td>1 110 969<\/td>2,54<\/td><\/tr>
COGNOR<\/td>1 104 346<\/td>4,89<\/td><\/tr>
UNIMOT<\/td>354 338<\/td>3,44<\/td><\/tr>
MABION<\/td>326 144<\/td>3,28<\/td><\/tr>
PCCEXOL<\/td>314 550<\/td>3,11<\/td><\/tr>
PURE<\/td>287 082<\/td>7,09<\/td><\/tr>
ZREMB<\/td>178 914<\/td>7,73<\/td><\/tr>
TOYA<\/td>137 348<\/td>3,13<\/td><\/tr>
EUROTEL<\/td>93 083<\/td>3,98<\/td><\/tr>
COMARCH<\/td>87 672<\/td>2,30<\/td><\/tr>
SIMFABRIC<\/td>72 072<\/td>5,10<\/td><\/tr>
AGORA<\/td>57 879<\/td>2,68<\/td><\/tr>
BOS<\/td>56 850<\/td>3,00<\/td><\/tr>
NANOGROUP<\/td>47 347<\/td>7,39<\/td><\/tr>
COMPREMUM<\/td>41 873<\/td>4,62<\/td><\/tr>
ERBUD<\/td>38 251<\/td>4,56<\/td><\/tr>
TOWERINVT<\/td>28 500<\/td>3,21<\/td><\/tr>
HMINWEST<\/td>26 856<\/td>5,00<\/td><\/tr>
06MAGNA<\/td>24 492<\/td>3,36<\/td><\/tr>
AIGAMES<\/td>21 277<\/td>3,08<\/td><\/tr>
XTPL<\/td>17 271<\/td>3,42<\/td><\/tr>
STALPROFI<\/td>16 784<\/td>1,65<\/td><\/tr>
SELENAFM<\/td>13 961<\/td>3,76<\/td><\/tr>
COALENERG<\/td>12 346<\/td>4,59<\/td><\/tr>
CELTIC<\/td>8 280<\/td>2,30<\/td><\/tr>
KSGAGRO<\/td>7 409<\/td>4,18<\/td><\/tr>
POLICE<\/td>6 538<\/td>2,48<\/td><\/tr>
WASKO<\/td>6 220<\/td>2,97<\/td><\/tr>
EUROHOLD<\/td>5 694<\/td>5,80<\/td><\/tr>
QUERCUS<\/td>5 403<\/td>2,50<\/td><\/tr>
PRAGMAINK<\/td>2 810<\/td>2,77<\/td><\/tr>
IMPERIO<\/td>2 483<\/td>5,95<\/td><\/tr>
REMAK<\/td>1 984<\/td>2,90<\/td><\/tr>
HERKULES<\/td>1 260<\/td>4,85<\/td><\/tr>
MENNICA<\/td>744<\/td>2,43<\/td><\/tr>
ELZAB<\/td>19<\/td>3,68<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
PEPCO<\/td>-0,28<\/td>87 834 688<\/td><\/tr>
SANPL<\/td>-0,56<\/td>84 566 456<\/td><\/tr>
JSW<\/td>-3,29<\/td>76 089 256<\/td><\/tr>
ORANGEPL<\/td>-3,11<\/td>40 464 572<\/td><\/tr>
MBANK<\/td>-1,37<\/td>30 992 646<\/td><\/tr>
KRUK<\/td>-3,34<\/td>26 261 516<\/td><\/tr>
KERNEL<\/td>5,61<\/td>14 368 328<\/td><\/tr>
VOTUM<\/td>-7,09<\/td>6 786 338<\/td><\/tr>
COMARCH<\/td>0,65<\/td>2 201 322<\/td><\/tr>
MIRBUD<\/td>-1,07<\/td>2 183 856<\/td><\/tr>
MABION<\/td>0,83<\/td>2 079 825<\/td><\/tr>
CIGAMES<\/td>-4,91<\/td>2 050 460<\/td><\/tr>
ONDE<\/td>-2,47<\/td>1 862 992<\/td><\/tr>
SELVITA<\/td>-0,97<\/td>1 566 221<\/td><\/tr>
KRKA<\/td>-1,95<\/td>1 321 488<\/td><\/tr>
R22<\/td>3,62<\/td>719 807<\/td><\/tr>
ALUMETAL<\/td>0,54<\/td>671 928<\/td><\/tr>
WITTCHEN<\/td>-2,21<\/td>633 734<\/td><\/tr>
SPYROSOFT<\/td>0,34<\/td>622 740<\/td><\/tr>
PHOTON<\/td>-1,41<\/td>545 440<\/td><\/tr>
MOVIEGAMES<\/td>-0,24<\/td>484 622<\/td><\/tr>
WOJAS<\/td>-0,56<\/td>459 992<\/td><\/tr>
VRG<\/td>-1,47<\/td>399 464<\/td><\/tr>
XTPL<\/td>-1,46<\/td>354 468<\/td><\/tr>
PLAZACNTR<\/td>-2,65<\/td>313 256<\/td><\/tr>
SERINUS<\/td>-3,70<\/td>309 305<\/td><\/tr>
ZAMET<\/td>0,75<\/td>307 588<\/td><\/tr>
OPONEO,PL<\/td>1,03<\/td>302 277<\/td><\/tr>
ZUE<\/td>-4,48<\/td>296 195<\/td><\/tr>
FORTE<\/td>-2,16<\/td>291 213<\/td><\/tr>
BIOTON<\/td>0,29<\/td>288 832<\/td><\/tr>
VIGOPHOTN<\/td>-0,41<\/td>251 680<\/td><\/tr>
SANOK<\/td>-0,70<\/td>242 341<\/td><\/tr>
PCFGROUP<\/td>-0,67<\/td>237 611<\/td><\/tr>
PULAWY<\/td>-2,93<\/td>195 252<\/td><\/tr>
RELPOL<\/td>0,00<\/td>128 628<\/td><\/tr>
IZOLACJA<\/td>-8,51<\/td>127 363<\/td><\/tr>
TRAKCJA<\/td>0,48<\/td>114 870<\/td><\/tr>
PEKABEX<\/td>-3,28<\/td>112 423<\/td><\/tr>
SANWIL<\/td>-3,32<\/td>110 721<\/td><\/tr>
COMP<\/td>0,00<\/td>108 368<\/td><\/tr>
PATENTUS<\/td>-0,68<\/td>106 896<\/td><\/tr>
MANGATA<\/td>-1,84<\/td>103 019<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ARTIFEX<\/td>3,07<\/td>1 008 732<\/td><\/tr>
GTC<\/td>-3,23<\/td>320 928<\/td><\/tr>
STAPORKOW<\/td>13,84<\/td>307 361<\/td><\/tr>
MERCOR<\/td>11,19<\/td>65 957<\/td><\/tr>
FERRUM<\/td>0,00<\/td>36 968<\/td><\/tr>
GIGROUP<\/td>-0,38<\/td>21 728<\/td><\/tr>
ENELMED<\/td>-1,28<\/td>13 740<\/td><\/tr>
FON<\/td>0,00<\/td>10 532<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
FIGENE<\/td>3,13<\/td>121 847<\/td><\/tr>
EONET<\/td>5,53<\/td>97 522<\/td><\/tr>
EXAMOBILE<\/td>2,29<\/td>84 105<\/td><\/tr>
MFOOD<\/td>0,00<\/td>57 195<\/td><\/tr>
BLUETAX<\/td>29,55<\/td>15 208<\/td><\/tr>
ABSINVEST<\/td>1,01<\/td>9 394<\/td><\/tr>
IRONWOLF<\/td>-0,38<\/td>7 899<\/td><\/tr>
GENOMED<\/td>6,18<\/td>2 811<\/td><\/tr>
BTCSTUDIO<\/td>-1,69<\/td>2 402<\/td><\/tr>
MOVGAMVR<\/td>-1,20<\/td>1 038<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
brak<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
URTESTE<\/td>11,76<\/td>1 362 789<\/td><\/tr>
SUMMALING<\/td>-0,90<\/td>1 322 388<\/td><\/tr>
STANDREW<\/td>-9,65<\/td>548 541<\/td><\/tr>
ICECODE<\/td>6,44<\/td>502 780<\/td><\/tr>
MERIT<\/td>25,77<\/td>442 311<\/td><\/tr>
TRIGGO<\/td>34,23<\/td>291 266<\/td><\/tr>
EONET<\/td>8,25<\/td>129 409<\/td><\/tr>
KLON<\/td>0,00<\/td>61 141<\/td><\/tr>
MFOOD<\/td>-4,76<\/td>60 387<\/td><\/tr>
4MOBILITY<\/td>-31,33<\/td>48 844<\/td><\/tr>
BLUETAX<\/td>42,50<\/td>23 021<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PZU<\/td>2,61<\/td>36 665 316<\/td><\/tr>
PEPCO<\/td>2,11<\/td>19 954 968<\/td><\/tr>
SANPL<\/td>0,28<\/td>12 890 424<\/td><\/tr>
ALIOR<\/td>2,19<\/td>7 348 179<\/td><\/tr>
MBANK<\/td>2,65<\/td>5 395 953<\/td><\/tr>
ORANGEPL<\/td>-0,99<\/td>4 911 396<\/td><\/tr>
KRUK<\/td>1,23<\/td>4 040 988<\/td><\/tr>
11BIT<\/td>9,22<\/td>3 648 110<\/td><\/tr>
FAMUR<\/td>12,11<\/td>3 624 136<\/td><\/tr>
LIVECHAT<\/td>-2,76<\/td>3 467 831<\/td><\/tr>
XTB<\/td>3,22<\/td>3 391 715<\/td><\/tr>
ASBIS<\/td>13,55<\/td>2 948 654<\/td><\/tr>
ASSECOPOL<\/td>0,25<\/td>2 504 463<\/td><\/tr>
CIECH<\/td>8,24<\/td>2 464 100<\/td><\/tr>
MOBRUK<\/td>-0,48<\/td>2 380 068<\/td><\/tr>
LUBAWA<\/td>9,29<\/td>2 298 385<\/td><\/tr>
TORPOL<\/td>6,40<\/td>1 853 884<\/td><\/tr>
HUUUGE<\/td>7,08<\/td>1 572 634<\/td><\/tr>
SYNEKTIK<\/td>16,62<\/td>1 504 512<\/td><\/tr>
CAPTORTX<\/td>5,12<\/td>1 269 662<\/td><\/tr>
PKPCARGO<\/td>5,73<\/td>1 200 895<\/td><\/tr>
COGNOR<\/td>12,57<\/td>1 104 346<\/td><\/tr>
ARTIFEX<\/td>6,60<\/td>1 008 732<\/td><\/tr>
HANDLOWY<\/td>-2,67<\/td>970 286<\/td><\/tr>
SCPFL<\/td>21,63<\/td>927 019<\/td><\/tr>
TIM<\/td>-2,23<\/td>793 017<\/td><\/tr>
ZEPAK<\/td>-2,84<\/td>751 133<\/td><\/tr>
ASTARTA<\/td>8,06<\/td>747 779<\/td><\/tr>
GPW<\/td>-1,33<\/td>707 149<\/td><\/tr>
EUROCASH<\/td>-2,27<\/td>655 201<\/td><\/tr>
AMREST<\/td>-2,98<\/td>623 203<\/td><\/tr>
BENEFIT<\/td>-2,86<\/td>577 116<\/td><\/tr>
AUTOPARTN<\/td>0,48<\/td>528 735<\/td><\/tr>
SFINKS<\/td>44,64<\/td>446 146<\/td><\/tr>
PLAYWAY<\/td>5,82<\/td>441 051<\/td><\/tr>
R22<\/td>1,46<\/td>398 949<\/td><\/tr>
BRAND24<\/td>-3,62<\/td>386 085<\/td><\/tr>
ONDE<\/td>0,28<\/td>361 260<\/td><\/tr>
MEDICALG<\/td>-5,32<\/td>354 404<\/td><\/tr>
UNIMOT<\/td>0,19<\/td>354 338<\/td><\/tr>
POLIMEXMS<\/td>-0,49<\/td>349 402<\/td><\/tr>
BOOMBIT<\/td>7,69<\/td>345 055<\/td><\/tr>
PCCROKITA<\/td>-3,36<\/td>342 935<\/td><\/tr>
SYGNITY<\/td>28,24<\/td>337 621<\/td><\/tr>
AILLERON<\/td>0,96<\/td>324 865<\/td><\/tr>
MIRBUD<\/td>-0,54<\/td>319 639<\/td><\/tr>
PCCEXOL<\/td>3,06<\/td>314 550<\/td><\/tr>
GAMEOPS<\/td>-20,33<\/td>312 522<\/td><\/tr>
STAPORKOW<\/td>21,72<\/td>307 361<\/td><\/tr>
INTERCARS<\/td>-0,71<\/td>216 028<\/td><\/tr>
ELEKTROTI<\/td>5,08<\/td>199 393<\/td><\/tr>
ZREMB<\/td>23,40<\/td>178 914<\/td><\/tr>
MEDINICE<\/td>0,00<\/td>151 350<\/td><\/tr>
CREEPYJAR<\/td>1,53<\/td>148 759<\/td><\/tr>
TOYA<\/td>-2,80<\/td>137 348<\/td><\/tr>
MOSTALZAB<\/td>5,58<\/td>133 511<\/td><\/tr>
CLOUD<\/td>4,36<\/td>130 876<\/td><\/tr>
ETFBM40TR<\/td>-0,70<\/td>130 606<\/td><\/tr>
RYVU<\/td>9,29<\/td>128 214<\/td><\/tr>
ASSECOBS<\/td>-6,82<\/td>127 207<\/td><\/tr>
SPYROSOFT<\/td>-9,32<\/td>127 020<\/td><\/tr>
ACTION<\/td>2,79<\/td>125 792<\/td><\/tr>
ETFBNDXPL<\/td>-2,82<\/td>118 348<\/td><\/tr>
WOJAS<\/td>32,59<\/td>115 177<\/td><\/tr>
BIOMAXIMA<\/td>-3,00<\/td>107 023<\/td><\/tr>
MAKARONPL<\/td>12,11<\/td>105 379<\/td><\/tr>
DOMDEV<\/td>9,22<\/td>103 359<\/td><\/tr>
DEVELIA<\/td>1,04<\/td>101 318<\/td><\/tr>
ZUE<\/td>1,59<\/td>93 292<\/td><\/tr>
EUROTEL<\/td>1,63<\/td>93 083<\/td><\/tr>
AMBRA<\/td>1,92<\/td>88 230<\/td><\/tr>
RAINBOW<\/td>-1,60<\/td>84 384<\/td><\/tr>
PHOTON<\/td>3,98<\/td>83 309<\/td><\/tr>
POLTREG<\/td>0,00<\/td>82 394<\/td><\/tr>
DEBICA<\/td>6,78<\/td>78 795<\/td><\/tr>
SANTANDER<\/td>1,57<\/td>76 964<\/td><\/tr>
ASSECOSEE<\/td>4,43<\/td>71 729<\/td><\/tr>
STALEXP<\/td>-0,36<\/td>71 111<\/td><\/tr>
KOMPUTRON<\/td>-8,43<\/td>70 932<\/td><\/tr>
MARVIPOL<\/td>0,98<\/td>66 786<\/td><\/tr>
MERCOR<\/td>9,70<\/td>65 957<\/td><\/tr>
PLAZACNTR<\/td>34,15<\/td>64 920<\/td><\/tr>
PULAWY<\/td>-1,83<\/td>61 430<\/td><\/tr>
APATOR<\/td>1,69<\/td>61 190<\/td><\/tr>
AGORA<\/td>-2,80<\/td>57 879<\/td><\/tr>
BORYSZEW<\/td>3,56<\/td>57 049<\/td><\/tr>
ENTER<\/td>-4,58<\/td>56 331<\/td><\/tr>
TRAKCJA<\/td>-2,11<\/td>52 844<\/td><\/tr>
MOLECURE<\/td>6,25<\/td>51 821<\/td><\/tr>
MFO<\/td>7,89<\/td>50 645<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3647"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3647"}],"version-history":[{"count":13,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3647\/revisions"}],"predecessor-version":[{"id":3661,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3647\/revisions\/3661"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3647"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3647"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3647"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}