{"id":3669,"date":"2023-02-27T18:53:07","date_gmt":"2023-02-27T17:53:07","guid":{"rendered":"https:\/\/finsite.pl\/?p=3669"},"modified":"2023-02-27T18:55:02","modified_gmt":"2023-02-27T17:55:02","slug":"ktore-spolki-wybily-sie-dzis-z-progu-zmiennosci","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/02\/27\/ktore-spolki-wybily-sie-dzis-z-progu-zmiennosci\/","title":{"rendered":"Kt\u00f3re sp\u00f3\u0142ki wybi\u0142y si\u0119 dzi\u015b z progu zmienno\u015bci?"},"content":{"rendered":"\n<h3 id=\"block-7ba70ffc-b458-4754-a203-f007792f369a\">Podsumowanie sesji na GPW<\/h3>\n\n\n\n<h4 id=\"block-4392d195-6f6a-41d5-9bad-977945b2b28a\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>GAMEOPS<\/td><td>11,89<\/td><td><\/td><\/tr><tr><td>GREENX<\/td><td>7,99<\/td><td><\/td><\/tr><tr><td>ZREMB<\/td><td>7,33<\/td><td><\/td><\/tr><tr><td>SYNEKTIK<\/td><td>7,31<\/td><td><\/td><\/tr><tr><td>MEDICALG<\/td><td>7,02<\/td><td><\/td><\/tr><tr><td>MOSTALPLC<\/td><td>6,85<\/td><td><\/td><\/tr><tr><td>LUBAWA<\/td><td>6,80<\/td><td><\/td><\/tr><tr><td>SESCOM<\/td><td>6,67<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td>6,62<\/td><td><\/td><\/tr><tr><td>PGFGROUP<\/td><td>6,19<\/td><td><\/td><\/tr><tr><td>AGORA<\/td><td>5,94<\/td><td><\/td><\/tr><tr><td>AGROTON<\/td><td>5,71<\/td><td><\/td><\/tr><tr><td>HMINWEST<\/td><td>5,41<\/td><td><\/td><\/tr><tr><td>ASTARTA<\/td><td>5,33<\/td><td><\/td><\/tr><tr><td>FERRO<\/td><td>5,19<\/td><td><\/td><\/tr><tr><td>BOOMBIT<\/td><td>4,55<\/td><td><\/td><\/tr><tr><td>UNICREDIT<\/td><td>4,30<\/td><td><\/td><\/tr><tr><td>GENOMTEC<\/td><td>4,20<\/td><td><\/td><\/tr><tr><td>ELEKTROTI<\/td><td>4,15<\/td><td><\/td><\/tr><tr><td>PCCEXOL<\/td><td>4,08<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>ENELMED<\/td><td>-8,44<\/td><td><\/td><\/tr><tr><td>BIOCELTIX<\/td><td>-6,51<\/td><td><\/td><\/tr><tr><td>COMPREMUM<\/td><td>-5,03<\/td><td><\/td><\/tr><tr><td>PURE<\/td><td>-4,71<\/td><td><\/td><\/tr><tr><td>AIRWAY<\/td><td>-4,62<\/td><td><\/td><\/tr><tr><td>WIKANA<\/td><td>-4,34<\/td><td><\/td><\/tr><tr><td>REDAN<\/td><td>-4,12<\/td><td><\/td><\/tr><tr><td>SKYLINE<\/td><td>-4<\/td><td><\/td><\/tr><tr><td>MBWS<\/td><td>-3,64<\/td><td><\/td><\/tr><tr><td>LMDSFIZ<\/td><td>-3,59<\/td><td><\/td><\/tr><tr><td>VOTUM<\/td><td>-3,46<\/td><td><\/td><\/tr><tr><td>MOJ<\/td><td>-3,37<\/td><td><\/td><\/tr><tr><td>VISTAL<\/td><td>-3,09<\/td><td><\/td><\/tr><tr><td>KGL<\/td><td>-3,08<\/td><td><\/td><\/tr><tr><td>APATOR<\/td><td>-3,06<\/td><td><\/td><\/tr><tr><td>MERCOR<\/td><td>-3,05<\/td><td><\/td><\/tr><tr><td>CDRL<\/td><td>-3,01<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-2ec2c6d6-566b-4e6c-91be-a09e2e47f0ed\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolka\"><table><tbody><tr><td>Sp\u00f3\u0142ka na max<\/td><td>Sp\u00f3\u0142ka na min<\/td><td><\/td><\/tr><tr><td>11BIT<\/td><td>ENELMED<\/td><td><\/td><\/tr><tr><td>AUTOPARTN<\/td><td><\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td><\/td><td><\/td><\/tr><tr><td>ELEKTROTI<\/td><td><\/td><td><\/td><\/tr><tr><td>HYDROTOR<\/td><td><\/td><td><\/td><\/tr><tr><td>INTROL<\/td><td><\/td><td><\/td><\/tr><tr><td>MOSTALZAB<\/td><td><\/td><td><\/td><\/tr><tr><td>PLAYWAY<\/td><td><\/td><td><\/td><\/tr><tr><td>SCPFL<\/td><td><\/td><td><\/td><\/tr><tr><td>STAPORKOW<\/td><td><\/td><td><\/td><\/tr><tr><td>SYGNITY<\/td><td><\/td><td><\/td><\/tr><tr><td>SYNEKTIK<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ce9eef1e-d762-4d70-824b-2abd831e46ca\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&lt;30<\/td><td><\/td><\/tr><tr><td>ENELMED<\/td><td>10,51<\/td><td><\/td><\/tr><tr><td>PURE<\/td><td>27,96<\/td><td><\/td><\/tr><tr><td>GRUPAAZOTY<\/td><td>28,69<\/td><td><\/td><\/tr><tr><td>KINOPOL<\/td><td>29,07<\/td><td><\/td><\/tr><tr><td>BRASTER<\/td><td>29,61<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-8f981532-9f45-4f0f-8fd4-629bbad7407f\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&gt;70<\/td><td><\/td><\/tr><tr><td>SFINKS<\/td><td>88,12<\/td><td><\/td><\/tr><tr><td>SYGNITY<\/td><td>86,72<\/td><td><\/td><\/tr><tr><td>HMINWEST<\/td><td>85,7<\/td><td><\/td><\/tr><tr><td>SCPFL<\/td><td>82,3<\/td><td><\/td><\/tr><tr><td>ELEKTROTI<\/td><td>80,28<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td>78,28<\/td><td><\/td><\/tr><tr><td>SYNEKTIK<\/td><td>78,24<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>75,48<\/td><td><\/td><\/tr><tr><td>MAKARONPL<\/td><td>75,19<\/td><td><\/td><\/tr><tr><td>BOOMBIT<\/td><td>72,28<\/td><td><\/td><\/tr><tr><td>DROZAPOL<\/td><td>71<\/td><td><\/td><\/tr><tr><td>AUTOPARTN<\/td><td>70,5<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-b67557c0-5473-4bd7-b46d-6febde485d57\">Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>4 sesje wzrostowe<\/td><td>4 sesje spadkowe<\/td><td><\/td><\/tr><tr><td>ARCHICOM<\/td><td>BAHOLDING<\/td><td><\/td><\/tr><tr><td>BOOMBIT<\/td><td>BIGCHEESE<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td>BIOMEDLUB<\/td><td><\/td><\/tr><tr><td>EUROCASH<\/td><td>CIGAMES<\/td><td><\/td><\/tr><tr><td>GETIN<\/td><td>CLNPHARMA<\/td><td><\/td><\/tr><tr><td>MAKARONPL<\/td><td>NEXITY<\/td><td><\/td><\/tr><tr><td>PEPCO<\/td><td>RANKPROGR<\/td><td><\/td><\/tr><tr><td><\/td><td>STALPROD<\/td><td><\/td><\/tr><tr><td><\/td><td>TOYA<\/td><td><\/td><\/tr><tr><td><\/td><td>WIG-CHEMIA<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0350e2da-69d1-43a7-82df-0f582dce497b\">Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-c23f28ce-13d6-4af8-969b-e1c7db064ff9\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>IU<\/td><td>26,76<\/td><td><\/td><\/tr><tr><td>FALCON<\/td><td>19,61<\/td><td><\/td><\/tr><tr><td>DETGAMES<\/td><td>18,33<\/td><td><\/td><\/tr><tr><td>BLUETAX<\/td><td>13,16<\/td><td><\/td><\/tr><tr><td>EUROSNACK<\/td><td>10,67<\/td><td><\/td><\/tr><tr><td>NEXTBIKE<\/td><td>10,06<\/td><td><\/td><\/tr><tr><td>DDISTANCE<\/td><td>8,70<\/td><td><\/td><\/tr><tr><td>HURTIMEX<\/td><td>7,81<\/td><td><\/td><\/tr><tr><td>SAULETECH<\/td><td>7,00<\/td><td><\/td><\/tr><tr><td>UNIFIED<\/td><td>6,77<\/td><td><\/td><\/tr><tr><td>THEDUST<\/td><td>6,43<\/td><td><\/td><\/tr><tr><td>NEURONE<\/td><td>6,15<\/td><td><\/td><\/tr><tr><td>GEOTRANS<\/td><td>6,11<\/td><td><\/td><\/tr><tr><td>MADKOM<\/td><td>5,96<\/td><td><\/td><\/tr><tr><td>WAT<\/td><td>5,88<\/td><td><\/td><\/tr><tr><td>4MOBILITY<\/td><td>5,83<\/td><td><\/td><\/tr><tr><td>EXCELLENC<\/td><td>5,64<\/td><td><\/td><\/tr><tr><td>DITIX<\/td><td>5,12<\/td><td><\/td><\/tr><tr><td>EKOBOX<\/td><td>5,09<\/td><td><\/td><\/tr><tr><td>INCUVO<\/td><td>5,07<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>BPC<\/td><td>-20,34<\/td><td><\/td><\/tr><tr><td>KOOL2PLAY<\/td><td>-15,82<\/td><td><\/td><\/tr><tr><td>EONET<\/td><td>-14,29<\/td><td><\/td><\/tr><tr><td>OLYMP<\/td><td>-13,20<\/td><td><\/td><\/tr><tr><td>ASTRO<\/td><td>-11,76<\/td><td><\/td><\/tr><tr><td>OPTIGIS<\/td><td>-10,30<\/td><td><\/td><\/tr><tr><td>MAXIMUS<\/td><td>-9,77<\/td><td><\/td><\/tr><tr><td>OXYGEN<\/td><td>-9,62<\/td><td><\/td><\/tr><tr><td>EMPLOCITY<\/td><td>-9,21<\/td><td><\/td><\/tr><tr><td>BKDGAMES<\/td><td>-9,09<\/td><td><\/td><\/tr><tr><td>BERGHOLDI<\/td><td>-9,00<\/td><td><\/td><\/tr><tr><td>GRAPHENE<\/td><td>-8,95<\/td><td><\/td><\/tr><tr><td>SAKANA<\/td><td>-8,90<\/td><td><\/td><\/tr><tr><td>CZARNKOW<\/td><td>-7,45<\/td><td><\/td><\/tr><tr><td>FINTECH<\/td><td>-7,19<\/td><td><\/td><\/tr><tr><td>VISION<\/td><td>-7,02<\/td><td><\/td><\/tr><tr><td>MBFGROUP<\/td><td>-6,71<\/td><td><\/td><\/tr><tr><td>IBCPOLSKA<\/td><td>-6,36<\/td><td><\/td><\/tr><tr><td>YOSHI<\/td><td>-6,06<\/td><td><\/td><\/tr><tr><td>ZENERIS<\/td><td>-5,87<\/td><td><\/td><\/tr><tr><td>ANALIZY<\/td><td>-5,80<\/td><td><\/td><\/tr><tr><td>7LEVELS<\/td><td>-5,65<\/td><td><\/td><\/tr><tr><td>WIERZYCL<\/td><td>-5,50<\/td><td><\/td><\/tr><tr><td>TERMOEXP<\/td><td>-5,04<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-035aae96-2e25-4c04-9a62-7495d2a7aa8b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>Sp\u00f3\u0142ka na max<\/td><td>Sp\u00f3\u0142ka na min<\/td><td><\/td><\/tr><tr><td>JRHOLDING<\/td><td>EMONT<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-08ced20c-46a7-44ac-b700-e45d648db8e0\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&lt;30<\/td><td><\/td><\/tr><tr><td>MARKA<\/td><td>5,88<\/td><td><\/td><\/tr><tr><td>OLYMP<\/td><td>22,84<\/td><td><\/td><\/tr><tr><td>ZORTRAX<\/td><td>27,08<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-90acbe09-8389-409e-a29b-14e4ff04566a\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&gt;70<\/td><td><\/td><\/tr><tr><td>DETGAMES<\/td><td>84,30<\/td><td><\/td><\/tr><tr><td>SEDIVIO<\/td><td>77,03<\/td><td><\/td><\/tr><tr><td>NOTORIA<\/td><td>74,84<\/td><td><\/td><\/tr><tr><td>EXAMOBILE<\/td><td>71,89<\/td><td><\/td><\/tr><tr><td>LGTRADE<\/td><td>71,84<\/td><td><\/td><\/tr><tr><td>SFERANET<\/td><td>71,62<\/td><td><\/td><\/tr><tr><td>SOFTBLUE<\/td><td>70,37<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-b624a164-d156-4be5-b679-62ab9eb0b029\">Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>4 sesje wzrostowe<\/td><td>4 sesje spadkowe<\/td><td><\/td><\/tr><tr><td>4MASS<\/td><td>ABAK<\/td><td><\/td><\/tr><tr><td>NOTORIA<\/td><td>HORTICO<\/td><td><\/td><\/tr><tr><td>SFERANET<\/td><td>OUTDOORZY<\/td><td><\/td><\/tr><tr><td>SUNTECH<\/td><td>URTESTE<\/td><td><\/td><\/tr><tr><td><\/td><td>VOOLT<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ecd8880e-193b-47d8-9d1d-a80a663e236f\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-73f42be2-8d6a-4360-a761-034adb67bc0b\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>PKNORLEN<\/td><td>52&nbsp;735&nbsp;340<\/td><td>2,37<\/td><\/tr><tr><td>DINOPL<\/td><td>38&nbsp;942&nbsp;164<\/td><td>2,51<\/td><\/tr><tr><td>JSW<\/td><td>9&nbsp;570&nbsp;530<\/td><td>4,26<\/td><\/tr><tr><td>PGE<\/td><td>4&nbsp;404&nbsp;101<\/td><td>2,85<\/td><\/tr><tr><td>KETY<\/td><td>3&nbsp;035&nbsp;401<\/td><td>2,61<\/td><\/tr><tr><td>KRUK<\/td><td>2&nbsp;177&nbsp;340<\/td><td>3,36<\/td><\/tr><tr><td>CCC<\/td><td>1&nbsp;838&nbsp;457<\/td><td>3,88<\/td><\/tr><tr><td>CIECH<\/td><td>1&nbsp;326&nbsp;196<\/td><td>2,17<\/td><\/tr><tr><td>FAMUR<\/td><td>936&nbsp;664<\/td><td>3,03<\/td><\/tr><tr><td>INGBSK<\/td><td>310&nbsp;562<\/td><td>3,05<\/td><\/tr><tr><td>GENOMTEC<\/td><td>236&nbsp;578<\/td><td>7,57<\/td><\/tr><tr><td>PCCROKITA<\/td><td>127&nbsp;490<\/td><td>2,38<\/td><\/tr><tr><td>COMARCH<\/td><td>121&nbsp;913<\/td><td>2,23<\/td><\/tr><tr><td>BRAND24<\/td><td>79&nbsp;933<\/td><td>4,11<\/td><\/tr><tr><td>POLTREG<\/td><td>69&nbsp;853<\/td><td>4,89<\/td><\/tr><tr><td>RANKPROGR<\/td><td>62&nbsp;594<\/td><td>5,00<\/td><\/tr><tr><td>GTC<\/td><td>60&nbsp;375<\/td><td>1,89<\/td><\/tr><tr><td>ENERGA<\/td><td>39&nbsp;764<\/td><td>1,33<\/td><\/tr><tr><td>KINOPOL<\/td><td>38&nbsp;800<\/td><td>2,26<\/td><\/tr><tr><td>BIOTON<\/td><td>34&nbsp;748<\/td><td>1,84<\/td><\/tr><tr><td>TRAKCJA<\/td><td>24&nbsp;095<\/td><td>2,55<\/td><\/tr><tr><td>PAMAPOL<\/td><td>17&nbsp;351<\/td><td>3,67<\/td><\/tr><tr><td>FERRO<\/td><td>15&nbsp;979<\/td><td>3,72<\/td><\/tr><tr><td>POLWAX<\/td><td>12&nbsp;919<\/td><td>2,18<\/td><\/tr><tr><td>DEBICA<\/td><td>12&nbsp;545<\/td><td>2,97<\/td><\/tr><tr><td>GIGROUP<\/td><td>10&nbsp;406<\/td><td>2,72<\/td><\/tr><tr><td>INC<\/td><td>10&nbsp;280<\/td><td>6,41<\/td><\/tr><tr><td>ATREM<\/td><td>4&nbsp;870<\/td><td>2,98<\/td><\/tr><tr><td>ALTA<\/td><td>4&nbsp;483<\/td><td>5,79<\/td><\/tr><tr><td>AIGAMES<\/td><td>2&nbsp;677<\/td><td>2,84<\/td><\/tr><tr><td>BBIDEV<\/td><td>2&nbsp;206<\/td><td>2,88<\/td><\/tr><tr><td>SONEL<\/td><td>800<\/td><td>2,95<\/td><\/tr><tr><td>BEDZIN<\/td><td>401<\/td><td>5,73<\/td><\/tr><tr><td>LARQ<\/td><td>3<\/td><td>4,51<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-66d9ec2e-a622-402e-9051-26cbe56a8573\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-3ea2509e-532a-4828-b331-5654ef86dce8\">Z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>11BIT<\/td><td>-1,88<\/td><td>16&nbsp;465&nbsp;275<\/td><\/tr><tr><td>MERCOR<\/td><td>-3,05<\/td><td>1&nbsp;091&nbsp;037<\/td><\/tr><tr><td>AGORA<\/td><td>5,94<\/td><td>643&nbsp;622<\/td><\/tr><tr><td>APATOR<\/td><td>-3,06<\/td><td>232&nbsp;852<\/td><\/tr><tr><td>MOSTALPLC<\/td><td>6,85<\/td><td>118&nbsp;384<\/td><\/tr><tr><td>LENA<\/td><td>0,78<\/td><td>75&nbsp;132<\/td><\/tr><tr><td>ENELMED<\/td><td>-8,44<\/td><td>25&nbsp;169<\/td><\/tr><tr><td>BETACOM<\/td><td>-1,33<\/td><td>24&nbsp;152<\/td><\/tr><tr><td>SKYLINE<\/td><td>-4,00<\/td><td>14&nbsp;100<\/td><\/tr><tr><td>TERMOREX<\/td><td>0,00<\/td><td>2&nbsp;252<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>OLYMP<\/td><td>-13,20<\/td><td>2&nbsp;959&nbsp;554<\/td><\/tr><tr><td>CARBONSTU<\/td><td>-1,16<\/td><td>161&nbsp;617<\/td><\/tr><tr><td>SFERANET<\/td><td>1,60<\/td><td>142&nbsp;744<\/td><\/tr><tr><td>SAULETECH<\/td><td>7,00<\/td><td>120&nbsp;942<\/td><\/tr><tr><td>BLUETAX<\/td><td>13,16<\/td><td>102&nbsp;181<\/td><\/tr><tr><td>ETNASOFT<\/td><td>-2,65<\/td><td>41&nbsp;833<\/td><\/tr><tr><td>MEDICOBIO<\/td><td>-3,88<\/td><td>26&nbsp;892<\/td><\/tr><tr><td>OXYGEN<\/td><td>-9,62<\/td><td>20&nbsp;687<\/td><\/tr><tr><td>ASTRO<\/td><td>-11,76<\/td><td>19&nbsp;008<\/td><\/tr><tr><td>DETGAMES<\/td><td>18,33<\/td><td>18&nbsp;835<\/td><\/tr><tr><td>ACARTUS<\/td><td>2,33<\/td><td>3&nbsp;379<\/td><\/tr><tr><td>BPC<\/td><td>-20,34<\/td><td>2&nbsp;074<\/td><\/tr><tr><td>CARPATHIA<\/td><td>-3,14<\/td><td>1&nbsp;787<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h3>Wybicie z progu ATR*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td><strong>Nazwa<\/strong><\/td><td><strong>Zmiana kursu na ostatniej sesji (%)<\/strong><\/td><td><strong>Obr\u00f3t na ostatniej sesji (z\u0142)<\/strong><\/td><\/tr><tr><td>SANPL<\/td><td>3,85<\/td><td>11&nbsp;839&nbsp;605<\/td><\/tr><tr><td>COGNOR<\/td><td>6,62<\/td><td>6&nbsp;642&nbsp;816<\/td><\/tr><tr><td>LUBAWA<\/td><td>6,80<\/td><td>6&nbsp;258&nbsp;981<\/td><\/tr><tr><td>GREENX<\/td><td>7,99<\/td><td>5&nbsp;656&nbsp;332<\/td><\/tr><tr><td>ASTARTA<\/td><td>5,33<\/td><td>1&nbsp;663&nbsp;646<\/td><\/tr><tr><td>AGORA<\/td><td>5,94<\/td><td>643&nbsp;622<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>4,15<\/td><td>601&nbsp;021<\/td><\/tr><tr><td>PCCEXOL<\/td><td>4,08<\/td><td>456&nbsp;592<\/td><\/tr><tr><td>BIOCELTIX<\/td><td>-6,51<\/td><td>430&nbsp;484<\/td><\/tr><tr><td>APATOR<\/td><td>-3,06<\/td><td>232&nbsp;852<\/td><\/tr><tr><td>BOOMBIT<\/td><td>4,55<\/td><td>180&nbsp;372<\/td><\/tr><tr><td>GAMEOPS<\/td><td>11,89<\/td><td>174&nbsp;837<\/td><\/tr><tr><td>COMPREMUM<\/td><td>-5,03<\/td><td>138&nbsp;894<\/td><\/tr><tr><td>MOSTALPLC<\/td><td>6,85<\/td><td>118&nbsp;384<\/td><\/tr><tr><td>STALEXP<\/td><td>1,97<\/td><td>114&nbsp;297<\/td><\/tr><tr><td>HMINWEST<\/td><td>5,41<\/td><td>71&nbsp;687<\/td><\/tr><tr><td>UNIBEP<\/td><td>2,22<\/td><td>37&nbsp;759<\/td><\/tr><tr><td>DEKPOL<\/td><td>2,40<\/td><td>31&nbsp;667<\/td><\/tr><tr><td>AGROTON<\/td><td>5,71<\/td><td>28&nbsp;112<\/td><\/tr><tr><td>MENNICA<\/td><td>3,25<\/td><td>18&nbsp;396<\/td><\/tr><tr><td>FERRO<\/td><td>5,19<\/td><td>15&nbsp;979<\/td><\/tr><tr><td>SKYLINE<\/td><td>-4,00<\/td><td>14&nbsp;100<\/td><\/tr><tr><td>WIKANA<\/td><td>-4,34<\/td><td>12&nbsp;943<\/td><\/tr><tr><td>SESCOM<\/td><td>6,67<\/td><td>11&nbsp;603<\/td><\/tr><tr><td>MOJ<\/td><td>-3,37<\/td><td>8&nbsp;437<\/td><\/tr><tr><td>CELTIC<\/td><td>3,26<\/td><td>6&nbsp;582<\/td><\/tr><tr><td>UNICREDIT<\/td><td>4,30<\/td><td>4&nbsp;249<\/td><\/tr><tr><td>CDRL<\/td><td>-3,01<\/td><td>2&nbsp;956<\/td><\/tr><tr><td>INPRO<\/td><td>-2,78<\/td><td>1&nbsp;700<\/td><\/tr><tr><td>TALEX<\/td><td>-2,50<\/td><td>1&nbsp;189<\/td><\/tr><tr><td>SONEL<\/td><td>3,48<\/td><td>800<\/td><\/tr><tr><td>FERRUM<\/td><td>-1,67<\/td><td>657<\/td><\/tr><tr><td>UNIMA<\/td><td>2,79<\/td><td>118<\/td><\/tr><tr><td>MBWS<\/td><td>-3,64<\/td><td>106<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Dla sp\u00f3\u0142ek z GPW, kt\u00f3rych kurs akcji przekroczy\u0142 w g\u00f3r\u0119 lub w d\u00f3\u0142 pr\u00f3g zmienno\u015bci: poprzednia cena zamkni\u0119cia +\/- ATR(14). Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<p>W poniedzia\u0142kowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, 34 wykresy z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 10 z GPW i 13 z NC oraz list\u0119 tytu\u0142owych 34 sp\u00f3\u0142ek, kt\u00f3re wybily si\u0119 z progu ATR(14).<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3669"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3669"}],"version-history":[{"count":10,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3669\/revisions"}],"predecessor-version":[{"id":3680,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3669\/revisions\/3680"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3669"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3669"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3669"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}