{"id":3750,"date":"2023-03-03T21:47:13","date_gmt":"2023-03-03T20:47:13","guid":{"rendered":"https:\/\/finsite.pl\/?p=3750"},"modified":"2023-03-03T21:47:14","modified_gmt":"2023-03-03T20:47:14","slug":"najwieksi-wygrani-i-przegrani-tygodnia-2","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/03\/03\/najwieksi-wygrani-i-przegrani-tygodnia-2\/","title":{"rendered":"Najwi\u0119ksi wygrani i\u00a0przegrani tygodnia"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SFINKS<\/td>35,80<\/td><\/td><\/tr>
RANKPROGR<\/td>21,04<\/td><\/td><\/tr>
SCPFL<\/td>19,37<\/td><\/td><\/tr>
PRAGMAINK<\/td>16,39<\/td><\/td><\/tr>
ADIUVO<\/td>14,44<\/td><\/td><\/tr>
SYNEKTIK<\/td>13,88<\/td><\/td><\/tr>
CELTIC<\/td>13,04<\/td><\/td><\/tr>
RAINBOW<\/td>13,01<\/td><\/td><\/tr>
REMAK<\/td>12,50<\/td><\/td><\/tr>
LUBAWA<\/td>12,24<\/td><\/td><\/tr>
WIELTON<\/td>11,87<\/td><\/td><\/tr>
ZREMB<\/td>11,21<\/td><\/td><\/tr>
ENTER<\/td>11,11<\/td><\/td><\/tr>
QUERCUS<\/td>10,92<\/td><\/td><\/tr>
HMINWEST<\/td>10,27<\/td><\/td><\/tr>
ASSECOBS<\/td>10,14<\/td><\/td><\/tr>
GAMEOPS<\/td>10,14<\/td><\/td><\/tr>
AGORA<\/td>9,71<\/td><\/td><\/tr>
GREENX<\/td>9,59<\/td><\/td><\/tr>
ODLEWNIE<\/td>9,32<\/td><\/td><\/tr>
INTERCARS<\/td>8,94<\/td><\/td><\/tr>
RYVU<\/td>8,83<\/td><\/td><\/tr>
WOJAS<\/td>8,66<\/td><\/td><\/tr>
IFIRMA<\/td>8,12<\/td><\/td><\/tr>
SANTANDER<\/td>7,83<\/td><\/td><\/tr>
FEERUM<\/td>7,83<\/td><\/td><\/tr>
ALUMETAL<\/td>7,77<\/td><\/td><\/tr>
HUUUGE<\/td>7,69<\/td><\/td><\/tr>
EUROHOLD<\/td>7,59<\/td><\/td><\/tr>
MOSTALPLC<\/td>7,40<\/td><\/td><\/tr>
BETACOM<\/td>7,33<\/td><\/td><\/tr>
ARCTIC<\/td>7,21<\/td><\/td><\/tr>
WIG-MOTO<\/td>7,19<\/td><\/td><\/tr><\/tbody><\/table><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
JWWINVEST<\/td>-9,84<\/td><\/td><\/tr>
AIRWAY<\/td>-9,54<\/td><\/td><\/tr>
GENOMTEC<\/td>-8,41<\/td><\/td><\/tr>
IZOLACJA<\/td>-8,37<\/td><\/td><\/tr>
SKYLINE<\/td>-8,00<\/td><\/td><\/tr>
SLEEPZAG<\/td>-7,34<\/td><\/td><\/tr>
TALEX<\/td>-6,88<\/td><\/td><\/tr>
KREDYTIN<\/td>-6,57<\/td><\/td><\/tr>
PLAZACNTR<\/td>-6,36<\/td><\/td><\/tr>
BUMECH<\/td>-6,13<\/td><\/td><\/tr>
MABION<\/td>-5,92<\/td><\/td><\/tr>
SUWARY<\/td>-5,59<\/td><\/td><\/tr>
NANOGROUP<\/td>-5,59<\/td><\/td><\/tr>
KOMPAP<\/td>-5,56<\/td><\/td><\/tr>
SANWIL<\/td>-5,34<\/td><\/td><\/tr>
KOMPUTRON<\/td>-5,26<\/td><\/td><\/tr>
SILVAIR-REGS<\/td>-5,20<\/td><\/td><\/tr>
ENELMED<\/td>-5,19<\/td><\/td><\/tr>
GIGROUP<\/td>-5,08<\/td><\/td><\/tr>
COMARCH<\/td>-4,92<\/td><\/td><\/tr>
LARQ<\/td>-4,76<\/td><\/td><\/tr>
MLSYSTEM<\/td>-4,70<\/td><\/td><\/tr>
PHOTON<\/td>-4,66<\/td><\/td><\/tr>
XTPL<\/td>-4,63<\/td><\/td><\/tr>
PURE<\/td>-4,61<\/td><\/td><\/tr>
FERRUM<\/td>-4,44<\/td><\/td><\/tr>
BRASTER<\/td>-4,28<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TELEMEDPL<\/td>56,18<\/td><\/td><\/tr>
PBGAMES<\/td>54,94<\/td><\/td><\/tr>
DEVORAN<\/td>51,74<\/td><\/td><\/tr>
DRFINANCE<\/td>47,83<\/td><\/td><\/tr>
DDISTANCE<\/td>42,39<\/td><\/td><\/tr>
READGENE<\/td>21,90<\/td><\/td><\/tr>
IMMGAMES<\/td>20,00<\/td><\/td><\/tr>
NEXTBIKE<\/td>18,24<\/td><\/td><\/tr>
EUROSNACK<\/td>16,67<\/td><\/td><\/tr>
MOLIERA2<\/td>16,24<\/td><\/td><\/tr>
LETUS<\/td>15,84<\/td><\/td><\/tr>
ONEMORE<\/td>15,53<\/td><\/td><\/tr>
UNIFIED<\/td>15,04<\/td><\/td><\/tr>
QUARTICON<\/td>13,78<\/td><\/td><\/tr>
CODEADDIC<\/td>12,88<\/td><\/td><\/tr>
WIERZYCL<\/td>11,50<\/td><\/td><\/tr>
THEDUST<\/td>11,43<\/td><\/td><\/tr>
REMORSOL<\/td>11,22<\/td><\/td><\/tr>
NETWISE<\/td>11,11<\/td><\/td><\/tr>
GAMESBOX<\/td>10,67<\/td><\/td><\/tr>
GRUPAMZ<\/td>10,26<\/td><\/td><\/tr>
DETGAMES<\/td>10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
MILISYS<\/td>-77,22<\/td><\/td><\/tr>
EMONT<\/td>-61,63<\/td><\/td><\/tr>
MEDIANPOL<\/td>-40,48<\/td><\/td><\/tr>
GRAPHENE<\/td>-29,47<\/td><\/td><\/tr>
PREFAGRP<\/td>-24,48<\/td><\/td><\/tr>
4MOBILITY<\/td>-22,33<\/td><\/td><\/tr>
NFPL<\/td>-22,02<\/td><\/td><\/tr>
XPLUS<\/td>-17,78<\/td><\/td><\/tr>
ECCGAMES<\/td>-15,75<\/td><\/td><\/tr>
PIXELCROW<\/td>-15,65<\/td><\/td><\/tr>
EMPLOCITY<\/td>-15,45<\/td><\/td><\/tr>
7LEVELS<\/td>-14,69<\/td><\/td><\/tr>
OLYMP<\/td>-14,44<\/td><\/td><\/tr>
PRESENT24<\/td>-13,67<\/td><\/td><\/tr>
CARPATHIA<\/td>-13,21<\/td><\/td><\/tr>
TERMOEXP<\/td>-12,95<\/td><\/td><\/tr>
AFHOL<\/td>-12,93<\/td><\/td><\/tr>
BLUETAX<\/td>-12,28<\/td><\/td><\/tr>
ZENERIS<\/td>-12,22<\/td><\/td><\/tr>
MAXIMUS<\/td>-10,53<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SFINKS<\/td>20,88<\/td><\/td><\/tr>
ADIUVO<\/td>9,57<\/td><\/td><\/tr>
REMAK<\/td>8,39<\/td><\/td><\/tr>
BEDZIN<\/td>7,43<\/td><\/td><\/tr>
REDAN<\/td>6,25<\/td><\/td><\/tr>
RANKPROGR<\/td>5,91<\/td><\/td><\/tr>
HUUUGE<\/td>5,66<\/td><\/td><\/tr>
KOGENERA<\/td>5,43<\/td><\/td><\/tr>
SEKO<\/td>5,31<\/td><\/td><\/tr>
SYNEKTIK<\/td>5,27<\/td><\/td><\/tr>
PEPEES<\/td>5,15<\/td><\/td><\/tr>
LIVECHAT<\/td>5,11<\/td><\/td><\/tr>
SANTANDER<\/td>4,68<\/td><\/td><\/tr>
MERCATOR<\/td>4,52<\/td><\/td><\/tr>
ONDE<\/td>4,48<\/td><\/td><\/tr>
ZEPAK<\/td>4,45<\/td><\/td><\/tr>
ALUMETAL<\/td>4,42<\/td><\/td><\/tr>
AILLERON<\/td>4,39<\/td><\/td><\/tr>
MERCOR<\/td>4,35<\/td><\/td><\/tr>
RAFAKO<\/td>4,34<\/td><\/td><\/tr>
QUERCUS<\/td>4,32<\/td><\/td><\/tr>
SOPHARMA<\/td>4,31<\/td><\/td><\/tr>
SPYROSOFT<\/td>4,10<\/td><\/td><\/tr>
PLAZACNTR<\/td>4,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
IMPERIO<\/td>-5,56<\/td><\/td><\/tr>
SKYLINE<\/td>-5,22<\/td><\/td><\/tr>
SILVAIR-REGS<\/td>-4,82<\/td><\/td><\/tr>
GREENX<\/td>-4,76<\/td><\/td><\/tr>
TALEX<\/td>-4,49<\/td><\/td><\/tr>
MILKILAND<\/td>-4,07<\/td><\/td><\/tr>
UNIBEP<\/td>-3,92<\/td><\/td><\/tr>
OVOSTAR<\/td>-2,84<\/td><\/td><\/tr>
UNIMA<\/td>-2,78<\/td><\/td><\/tr>
UNIMOT<\/td>-2,74<\/td><\/td><\/tr>
GIGROUP<\/td>-2,61<\/td><\/td><\/tr>
ATREM<\/td>-2,56<\/td><\/td><\/tr>
MENNICA<\/td>-2,29<\/td><\/td><\/tr>
ELEKTROTI<\/td>-2,22<\/td><\/td><\/tr>
VOTUM<\/td>-2,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ACTION<\/td>brak<\/td><\/td><\/tr>
ALUMETAL<\/td><\/td><\/td><\/tr>
AUTOPARTN<\/td><\/td><\/td><\/tr>
DOMDEV<\/td><\/td><\/td><\/tr>
HUUUGE<\/td><\/td><\/td><\/tr>
INTERCARS<\/td><\/td><\/td><\/tr>
MERCOR<\/td><\/td><\/td><\/tr>
PLAYWAY<\/td><\/td><\/td><\/tr>
RYVU<\/td><\/td><\/td><\/tr>
SANTANDER<\/td><\/td><\/td><\/tr>
SCPFL<\/td><\/td><\/td><\/tr>
SFINKS<\/td><\/td><\/td><\/tr>
SOPHARMA<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG-MOTO<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
BRASTER<\/td>25,44<\/td><\/td><\/tr>
COMARCH<\/td>27,1<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SFINKS<\/td>92,93<\/td><\/td><\/tr>
SCPFL<\/td>90,17<\/td><\/td><\/tr>
HMINWEST<\/td>86,24<\/td><\/td><\/tr>
ALUMETAL<\/td>84,23<\/td><\/td><\/tr>
PRAGMAINK<\/td>82,74<\/td><\/td><\/tr>
RYVU<\/td>78,83<\/td><\/td><\/tr>
SYNEKTIK<\/td>77,76<\/td><\/td><\/tr>
REMAK<\/td>77,36<\/td><\/td><\/tr>
MANGATA<\/td>75,64<\/td><\/td><\/tr>
IZOSTAL<\/td>75,33<\/td><\/td><\/tr>
SYGNITY<\/td>73,96<\/td><\/td><\/tr>
RAINBOW<\/td>73,33<\/td><\/td><\/tr>
STAPORKOW<\/td>73,03<\/td><\/td><\/tr>
ACTION<\/td>72,81<\/td><\/td><\/tr>
WIG-MOTO<\/td>72,46<\/td><\/td><\/tr>
AGORA<\/td>72,27<\/td><\/td><\/tr>
DOMDEV<\/td>72,02<\/td><\/td><\/tr>
CELTIC<\/td>71,94<\/td><\/td><\/tr>
AMBRA<\/td>71,90<\/td><\/td><\/tr>
INTERCARS<\/td>71,30<\/td><\/td><\/tr>
RELPOL<\/td>71,16<\/td><\/td><\/tr>
SWIG80<\/td>71,00<\/td><\/td><\/tr>
ENTER<\/td>70,96<\/td><\/td><\/tr>
QUERCUS<\/td>70,85<\/td><\/td><\/tr>
AUTOPARTN<\/td>70,75<\/td><\/td><\/tr>
MAKARONPL<\/td>70,64<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ARCTIC<\/td>AIRWAY<\/td><\/td><\/tr>
ASSECOBS<\/td>ANSWEAR<\/td><\/td><\/tr>
BETACOM<\/td>GENOMTEC<\/td><\/td><\/tr>
CELTIC<\/td>NANOGROUP<\/td><\/td><\/tr>
DINOPL<\/td>VRG<\/td><\/td><\/tr>
DOMDEV<\/td><\/td><\/td><\/tr>
ERBUD<\/td><\/td><\/td><\/tr>
IFIRMA<\/td><\/td><\/td><\/tr>
IZOSTAL<\/td><\/td><\/td><\/tr>
PRAGMAINK<\/td><\/td><\/td><\/tr>
REMAK<\/td><\/td><\/td><\/tr>
RYVU<\/td><\/td><\/td><\/tr>
SCPFL<\/td><\/td><\/td><\/tr>
TOYA<\/td><\/td><\/td><\/tr>
WIELTON<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG-MEDIA<\/td><\/td><\/td><\/tr>
WIRTUALNA<\/td><\/td><\/td><\/tr>
XTB<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PBGAMES<\/td>46,76<\/td><\/td><\/tr>
WIERZYCL<\/td>24,58<\/td><\/td><\/tr>
DRFINANCE<\/td>21,43<\/td><\/td><\/tr>
READGENE<\/td>21,01<\/td><\/td><\/tr>
BPC<\/td>19,50<\/td><\/td><\/tr>
UNIFIED<\/td>16,79<\/td><\/td><\/tr>
FINTECH<\/td>15,32<\/td><\/td><\/tr>
DDISTANCE<\/td>13,91<\/td><\/td><\/tr>
TAMEX<\/td>12,57<\/td><\/td><\/tr>
CODEADDIC<\/td>12,12<\/td><\/td><\/tr>
QUARTICON<\/td>11,40<\/td><\/td><\/tr>
NEXTBIKE<\/td>10,59<\/td><\/td><\/tr>
ETNASOFT<\/td>10,05<\/td><\/td><\/tr>
PUNCHPUNK<\/td>9,69<\/td><\/td><\/tr>
STILO<\/td>9,09<\/td><\/td><\/tr>
MILESTONE<\/td>8,29<\/td><\/td><\/tr>
ZORTRAX<\/td>8,06<\/td><\/td><\/tr>
BIOFACTOR<\/td>7,92<\/td><\/td><\/tr>
WESTREAL<\/td>7,86<\/td><\/td><\/tr>
ASMODEV<\/td>7,59<\/td><\/td><\/tr>
ORZLOPONY<\/td>7,48<\/td><\/td><\/tr>
CHERRY<\/td>7,25<\/td><\/td><\/tr>
IU<\/td>7,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
MILISYS<\/td>-80,00<\/td><\/td><\/tr>
EMONT<\/td>-24,76<\/td><\/td><\/tr>
FALCON<\/td>-20,67<\/td><\/td><\/tr>
PREFAGRP<\/td>-18,99<\/td><\/td><\/tr>
NFPL<\/td>-18,27<\/td><\/td><\/tr>
BLUETAX<\/td>-16,67<\/td><\/td><\/tr>
EXIMIT<\/td>-13,33<\/td><\/td><\/tr>
7LEVELS<\/td>-10,65<\/td><\/td><\/tr>
4MOBILITY<\/td>-9,60<\/td><\/td><\/tr>
PTWP<\/td>-9,26<\/td><\/td><\/tr>
DEVORAN<\/td>-9,22<\/td><\/td><\/tr>
TRIGGO<\/td>-7,50<\/td><\/td><\/tr>
MBFGROUP<\/td>-6,60<\/td><\/td><\/tr>
ECCGAMES<\/td>-5,59<\/td><\/td><\/tr>
AQUATECH<\/td>-5,46<\/td><\/td><\/tr>
LAURENPES<\/td>-5,23<\/td><\/td><\/tr>
XPLUS<\/td>-5,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
READGENE<\/td>ECCGAMES<\/td><\/td><\/tr>
REMORSOL<\/td>EMONT<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
EMONT<\/td>16,7<\/td><\/td><\/tr>
MILISYS<\/td>24,29<\/td><\/td><\/tr>
4MOBILITY<\/td>25,96<\/td><\/td><\/tr>
XPLUS<\/td>26<\/td><\/td><\/tr>
OLYMP<\/td>26,47<\/td><\/td><\/tr>
CARPATHIA<\/td>27,59<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
TELEMEDPL<\/td>88,06<\/td><\/td><\/tr>
DRFINANCE<\/td>83,69<\/td><\/td><\/tr>
TAXNET<\/td>82,33<\/td><\/td><\/tr>
SFERANET<\/td>76,84<\/td><\/td><\/tr>
DDISTANCE<\/td>74,75<\/td><\/td><\/tr>
PBGAMES<\/td>74,75<\/td><\/td><\/tr>
GENOMED<\/td>73,56<\/td><\/td><\/tr>
SEDIVIO<\/td>70,39<\/td><\/td><\/tr>
REMORSOL<\/td>70,24<\/td><\/td><\/tr>
EXAMOBILE<\/td>70,16<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
GRUPAMZ<\/td>EMPLOCITY<\/td><\/td><\/tr>
IMMGAMES<\/td>MEDCAMP<\/td><\/td><\/tr>
MILTON<\/td>NFPL<\/td><\/td><\/tr>
TELEMEDPL<\/td>OUTDOORZY<\/td><\/td><\/tr>
<\/td>PREFAGRP<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
KGHM<\/td>147 300 528<\/td>3,45<\/td><\/tr>
PKNORLEN<\/td>77 758 976<\/td>2,59<\/td><\/tr>
PKOBP<\/td>51 835 936<\/td>2,72<\/td><\/tr>
LPP<\/td>22 020 570<\/td>3,20<\/td><\/tr>
PEPCO<\/td>17 246 926<\/td>2,38<\/td><\/tr>
JSW<\/td>14 912 456<\/td>4,32<\/td><\/tr>
SANPL<\/td>9 867 414<\/td>2,96<\/td><\/tr>
GREENX<\/td>7 742 597<\/td>6,79<\/td><\/tr>
ORANGEPL<\/td>3 287 821<\/td>2,10<\/td><\/tr>
MBANK<\/td>3 249 638<\/td>3,11<\/td><\/tr>
BUDIMEX<\/td>2 783 124<\/td>2,27<\/td><\/tr>
MILLENNIUM<\/td>2 574 465<\/td>3,70<\/td><\/tr>
BOGDANKA<\/td>2 569 164<\/td>4,25<\/td><\/tr>
TSGAMES<\/td>1 810 661<\/td>2,86<\/td><\/tr>
ASSECOPOL<\/td>1 789 624<\/td>1,98<\/td><\/tr>
ZEPAK<\/td>1 701 660<\/td>4,53<\/td><\/tr>
GRUPAAZOTY<\/td>1 659 784<\/td>3,15<\/td><\/tr>
HANDLOWY<\/td>1 091 748<\/td>2,48<\/td><\/tr>
BUMECH<\/td>982 337<\/td>5,72<\/td><\/tr>
POLIMEXMS<\/td>948 633<\/td>3,47<\/td><\/tr>
GPW<\/td>929 330<\/td>1,56<\/td><\/tr>
TORPOL<\/td>924 082<\/td>3,17<\/td><\/tr>
ASBIS<\/td>874 643<\/td>2,70<\/td><\/tr>
ENTER<\/td>580 867<\/td>4,00<\/td><\/tr>
GRUPRACUJ<\/td>552 224<\/td>3,90<\/td><\/tr>
R22<\/td>521 187<\/td>3,60<\/td><\/tr>
AMREST<\/td>369 518<\/td>3,51<\/td><\/tr>
INGBSK<\/td>257 568<\/td>3,13<\/td><\/tr>
ELEKTROTI<\/td>236 636<\/td>3,19<\/td><\/tr>
TIM<\/td>229 142<\/td>2,57<\/td><\/tr>
NEWAG<\/td>150 681<\/td>4,08<\/td><\/tr>
PCCROKITA<\/td>149 703<\/td>2,20<\/td><\/tr>
GENOMTEC<\/td>135 789<\/td>8,09<\/td><\/tr>
POLTREG<\/td>135 715<\/td>4,39<\/td><\/tr>
ZREMB<\/td>130 664<\/td>6,73<\/td><\/tr>
ATAL<\/td>105 230<\/td>3,07<\/td><\/tr>
APATOR<\/td>103 772<\/td>1,98<\/td><\/tr>
TOYA<\/td>80 278<\/td>2,81<\/td><\/tr>
IZOSTAL<\/td>79 894<\/td>2,91<\/td><\/tr>
ESOTIQ<\/td>62 248<\/td>2,93<\/td><\/tr>
MONNARI<\/td>51 425<\/td>3,93<\/td><\/tr>
MEDINICE<\/td>49 548<\/td>3,51<\/td><\/tr>
ANSWEAR<\/td>37 806<\/td>3,34<\/td><\/tr>
XTPL<\/td>37 018<\/td>4,08<\/td><\/tr>
MAKARONPL<\/td>27 734<\/td>3,52<\/td><\/tr>
KSGAGRO<\/td>25 205<\/td>3,59<\/td><\/tr>
RAWLPLUG<\/td>23 984<\/td>2,06<\/td><\/tr>
PROTEKTOR<\/td>23 197<\/td>5,91<\/td><\/tr>
PCFGROUP<\/td>20 752<\/td>2,33<\/td><\/tr>
TRAKCJA<\/td>19 719<\/td>2,34<\/td><\/tr>
PGFGROUP<\/td>19 217<\/td>8,88<\/td><\/tr>
WASKO<\/td>18 009<\/td>3,12<\/td><\/tr>
RELPOL<\/td>17 191<\/td>2,54<\/td><\/tr>
MENNICA<\/td>14 010<\/td>2,67<\/td><\/tr>
HYDROTOR<\/td>11 357<\/td>0,99<\/td><\/tr>
LENA<\/td>10 455<\/td>1,66<\/td><\/tr>
ODLEWNIE<\/td>7 846<\/td>3,19<\/td><\/tr>
EUROHOLD<\/td>7 317<\/td>5,25<\/td><\/tr>
GTC<\/td>7 194<\/td>1,54<\/td><\/tr>
DIGITANET<\/td>6 040<\/td>4,36<\/td><\/tr>
NTTSYSTEM<\/td>6 010<\/td>3,40<\/td><\/tr>
LARQ<\/td>5 776<\/td>4,83<\/td><\/tr>
HERKULES<\/td>4 885<\/td>4,91<\/td><\/tr>
EKOEXPORT<\/td>4 675<\/td>2,66<\/td><\/tr>
AGROTON<\/td>3 750<\/td>3,97<\/td><\/tr>
OTMUCHOW<\/td>2 936<\/td>3,36<\/td><\/tr>
BBIDEV<\/td>2 741<\/td>2,41<\/td><\/tr>
BETACOM<\/td>1 316<\/td>2,30<\/td><\/tr>
EDINVEST<\/td>1 040<\/td>1,01<\/td><\/tr>
NEXITY<\/td>366<\/td>4,83<\/td><\/tr>
ALTUS<\/td>287<\/td>3,82<\/td><\/tr>
POLICE<\/td>25<\/td>2,47<\/td><\/tr>
REINO<\/td>3<\/td>2,59<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
PEKAO<\/td>0,61<\/td>392 777 728<\/td><\/tr>
ALLEGRO<\/td>1,20<\/td>320 290 208<\/td><\/tr>
PKOBP<\/td>1,21<\/td>300 901 312<\/td><\/tr>
CDPROJEKT<\/td>0,88<\/td>130 106 776<\/td><\/tr>
KETY<\/td>3,59<\/td>25 585 638<\/td><\/tr>
MILLENNIUM<\/td>-0,18<\/td>21 107 374<\/td><\/tr>
CCC<\/td>1,99<\/td>19 807 792<\/td><\/tr>
BENEFIT<\/td>4,17<\/td>6 173 155<\/td><\/tr>
PKPCARGO<\/td>0,66<\/td>5 320 484<\/td><\/tr>
DEVELIA<\/td>1,55<\/td>3 914 821<\/td><\/tr>
RAFAKO<\/td>-2,23<\/td>3 480 057<\/td><\/tr>
SUNEX<\/td>3,98<\/td>2 866 757<\/td><\/tr>
DATAWALK<\/td>-3,24<\/td>1 602 525<\/td><\/tr>
PCCROKITA<\/td>2,09<\/td>1 557 178<\/td><\/tr>
PURE<\/td>-4,61<\/td>1 272 584<\/td><\/tr>
NEUCA<\/td>2,04<\/td>1 099 851<\/td><\/tr>
PEP<\/td>-3,44<\/td>938 047<\/td><\/tr>
R22<\/td>-0,31<\/td>920 095<\/td><\/tr>
MLPGROUP<\/td>1,92<\/td>841 025<\/td><\/tr>
VOXEL<\/td>2,55<\/td>648 075<\/td><\/tr>
ANSWEAR<\/td>-1,08<\/td>478 992<\/td><\/tr>
CLOUD<\/td>2,46<\/td>355 088<\/td><\/tr>
RAWLPLUG<\/td>1,13<\/td>302 123<\/td><\/tr>
BRAND24<\/td>0,75<\/td>267 836<\/td><\/tr>
GTC<\/td>0,00<\/td>258 689<\/td><\/tr>
COMPREMUM<\/td>-2,95<\/td>240 590<\/td><\/tr>
SIMFABRIC<\/td>-1,13<\/td>205 751<\/td><\/tr>
FERRO<\/td>5,19<\/td>192 776<\/td><\/tr>
DEBICA<\/td>-3,17<\/td>102 259<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BNPPPL<\/td>0,81<\/td>7 156 002<\/td><\/tr>
RANKPROGR<\/td>5,91<\/td>1 988 300<\/td><\/tr>
COMP<\/td>1,58<\/td>1 080 898<\/td><\/tr>
MLPGROUP<\/td>2,20<\/td>502 372<\/td><\/tr>
KOGENERA<\/td>5,43<\/td>244 896<\/td><\/tr>
QUERCUS<\/td>4,32<\/td>149 521<\/td><\/tr>
PEPEES<\/td>5,15<\/td>93 799<\/td><\/tr>
SNIEZKA<\/td>0,57<\/td>92 058<\/td><\/tr>
CNT<\/td>-0,69<\/td>41 488<\/td><\/tr>
FASING<\/td>0,00<\/td>36 445<\/td><\/tr>
TENDERHUT<\/td>-1,00<\/td>34 247<\/td><\/tr>
MDIENERGIA<\/td>-1,05<\/td>21 073<\/td><\/tr>
SILVAIR-REGS<\/td>-4,82<\/td>10 109<\/td><\/tr>
TALEX<\/td>-4,49<\/td>1 983<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PBGAMES<\/td>46,76<\/td>466 192<\/td><\/tr>
REMORSOL<\/td>6,34<\/td>398 601<\/td><\/tr>
TERMOEXP<\/td>-0,82<\/td>212 646<\/td><\/tr>
PUNCHPUNK<\/td>9,69<\/td>191 473<\/td><\/tr>
ECCGAMES<\/td>-5,59<\/td>119 579<\/td><\/tr>
READGENE<\/td>21,01<\/td>109 335<\/td><\/tr>
DEKTRA<\/td>3,50<\/td>75 506<\/td><\/tr>
LMGAMES<\/td>2,94<\/td>53 357<\/td><\/tr>
MILISYS<\/td>-80,00<\/td>48 799<\/td><\/tr>
KBJ<\/td>0,54<\/td>41 236<\/td><\/tr>
TAMEX<\/td>12,57<\/td>38 793<\/td><\/tr>
APOLLO<\/td>0,00<\/td>7 736<\/td><\/tr>
PREFAGRP<\/td>-18,99<\/td>6 431<\/td><\/tr>
FALCON<\/td>-20,67<\/td>4 201<\/td><\/tr>
FOTOVOLT<\/td>-1,28<\/td>3 103<\/td><\/tr>
NFPL<\/td>-18,27<\/td>2 794<\/td><\/tr>
7LEVELS<\/td>-10,65<\/td>2 217<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
BNPPPL<\/td>2,04<\/td>20 578 902<\/td><\/tr>
DELKO<\/td>-38,52<\/td>4 721 689<\/td><\/tr>
MERCOR<\/td>2,44<\/td>1 356 960<\/td><\/tr>
MLPGROUP<\/td>1,92<\/td>841 025<\/td><\/tr>
DIGITANET<\/td>0,76<\/td>372 812<\/td><\/tr>
PRAGMAINK<\/td>16,39<\/td>348 167<\/td><\/tr>
ENELMED<\/td>-5,19<\/td>65 262<\/td><\/tr>
SKYLINE<\/td>-8,00<\/td>32 841<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
DEVORAN<\/td>51,74<\/td>2 575 947<\/td><\/tr>
EMONT<\/td>-61,63<\/td>1 737 642<\/td><\/tr>
REMORSOL<\/td>11,22<\/td>800 412<\/td><\/tr>
TELEMEDPL<\/td>56,18<\/td>604 500<\/td><\/tr>
NETWISE<\/td>11,11<\/td>345 420<\/td><\/tr>
MILISYS<\/td>-77,22<\/td>305 426<\/td><\/tr>
PUNCHPUNK<\/td>3,75<\/td>231 253<\/td><\/tr>
PRYMUS<\/td>-1,85<\/td>156 568<\/td><\/tr>
ASMODEV<\/td>-7,27<\/td>116 513<\/td><\/tr>
BVT<\/td>4,92<\/td>107 728<\/td><\/tr>
BLUETAX<\/td>-12,28<\/td>102 768<\/td><\/tr>
IMMGAMES<\/td>20,00<\/td>77 007<\/td><\/tr>
4MOBILITY<\/td>-22,33<\/td>69 865<\/td><\/tr>
DRFINANCE<\/td>47,83<\/td>49 173<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>3,63<\/td>77 758 976<\/td><\/tr>
DINOPL<\/td>3,04<\/td>56 725 004<\/td><\/tr>
PEPCO<\/td>-1,79<\/td>17 246 926<\/td><\/tr>
PZU<\/td>1,27<\/td>14 577 596<\/td><\/tr>
ALIOR<\/td>-0,85<\/td>12 459 280<\/td><\/tr>
SANPL<\/td>1,39<\/td>9 867 414<\/td><\/tr>
GREENX<\/td>9,09<\/td>7 742 597<\/td><\/tr>
LUBAWA<\/td>4,43<\/td>7 403 933<\/td><\/tr>
XTB<\/td>1,99<\/td>6 395 095<\/td><\/tr>
LIVECHAT<\/td>-8,75<\/td>4 667 332<\/td><\/tr>
SCPFL<\/td>27,68<\/td>4 020 661<\/td><\/tr>
HUUUGE<\/td>5,26<\/td>3 870 567<\/td><\/tr>
COGNOR<\/td>5,78<\/td>3 465 472<\/td><\/tr>
BUDIMEX<\/td>5,43<\/td>2 783 124<\/td><\/tr>
STSHOLDING<\/td>1,46<\/td>2 422 209<\/td><\/tr>
11BIT<\/td>10,64<\/td>2 335 533<\/td><\/tr>
RANKPROGR<\/td>18,27<\/td>1 988 300<\/td><\/tr>
ASSECOPOL<\/td>-0,19<\/td>1 789 624<\/td><\/tr>
ZEPAK<\/td>2,08<\/td>1 701 660<\/td><\/tr>
INTERCARS<\/td>7,94<\/td>1 455 373<\/td><\/tr>
MOBRUK<\/td>3,87<\/td>1 404 022<\/td><\/tr>
SFINKS<\/td>62,24<\/td>1 207 057<\/td><\/tr>
HANDLOWY<\/td>-0,73<\/td>1 091 748<\/td><\/tr>
EUROCASH<\/td>-1,54<\/td>1 087 436<\/td><\/tr>
COMP<\/td>1,12<\/td>1 080 898<\/td><\/tr>
RYVU<\/td>8,47<\/td>1 051 753<\/td><\/tr>
BIOMEDLUB<\/td>-1,52<\/td>1 040 172<\/td><\/tr>
ARCTIC<\/td>-0,67<\/td>1 038 157<\/td><\/tr>
CIECH<\/td>1,18<\/td>1 016 730<\/td><\/tr>
POLIMEXMS<\/td>-2,12<\/td>948 633<\/td><\/tr>
GPW<\/td>1,41<\/td>929 330<\/td><\/tr>
TORPOL<\/td>9,80<\/td>924 082<\/td><\/tr>
UNIMOT<\/td>-2,74<\/td>895 555<\/td><\/tr>
ASBIS<\/td>7,19<\/td>874 643<\/td><\/tr>
ONDE<\/td>2,47<\/td>865 551<\/td><\/tr>
WIELTON<\/td>8,01<\/td>836 490<\/td><\/tr>
AUTOPARTN<\/td>4,91<\/td>818 337<\/td><\/tr>
SYNEKTIK<\/td>26,41<\/td>736 751<\/td><\/tr>
DEVELIA<\/td>4,80<\/td>676 120<\/td><\/tr>
PLAYWAY<\/td>2,63<\/td>671 960<\/td><\/tr>
ACTION<\/td>1,34<\/td>613 097<\/td><\/tr>
BENEFIT<\/td>-1,39<\/td>606 756<\/td><\/tr>
ENTER<\/td>13,85<\/td>580 867<\/td><\/tr>
GRUPRACUJ<\/td>-3,68<\/td>552 224<\/td><\/tr>
ALUMETAL<\/td>8,36<\/td>544 429<\/td><\/tr>
PKPCARGO<\/td>4,68<\/td>541 891<\/td><\/tr>
R22<\/td>3,30<\/td>521 187<\/td><\/tr>
FAMUR<\/td>9,03<\/td>514 192<\/td><\/tr>
AILLERON<\/td>-0,47<\/td>488 760<\/td><\/tr>
MIRBUD<\/td>1,95<\/td>460 577<\/td><\/tr>
SPYROSOFT<\/td>4,81<\/td>441 324<\/td><\/tr>
CEZ<\/td>7,63<\/td>421 283<\/td><\/tr>
SELVITA<\/td>3,26<\/td>413 685<\/td><\/tr>
AGORA<\/td>8,93<\/td>407 676<\/td><\/tr>
WOJAS<\/td>8,06<\/td>392 070<\/td><\/tr>
MOSTALZAB<\/td>-2,02<\/td>377 573<\/td><\/tr>
MEDICALG<\/td>1,62<\/td>317 573<\/td><\/tr>
STALEXP<\/td>0,71<\/td>277 353<\/td><\/tr>
ASTARTA<\/td>11,36<\/td>269 216<\/td><\/tr>
KOGENERA<\/td>6,67<\/td>244 896<\/td><\/tr>
ELEKTROTI<\/td>6,54<\/td>236 636<\/td><\/tr>
TIM<\/td>-1,14<\/td>229 142<\/td><\/tr>
DOMDEV<\/td>5,31<\/td>220 237<\/td><\/tr>
CREEPYJAR<\/td>1,13<\/td>192 304<\/td><\/tr>
BOWIM<\/td>3,36<\/td>169 172<\/td><\/tr>
IFIRMA<\/td>12,11<\/td>165 522<\/td><\/tr>
NEWAG<\/td>6,85<\/td>150 681<\/td><\/tr>
PCCROKITA<\/td>-1,51<\/td>149 703<\/td><\/tr>
QUERCUS<\/td>9,66<\/td>149 521<\/td><\/tr>
KOMPUTRON<\/td>-10,00<\/td>146 856<\/td><\/tr>
HMINWEST<\/td>25,93<\/td>146 527<\/td><\/tr>
RAINBOW<\/td>11,65<\/td>142 916<\/td><\/tr>
ASSECOBS<\/td>7,12<\/td>142 561<\/td><\/tr>
BOOMBIT<\/td>9,50<\/td>141 937<\/td><\/tr>
PCCEXOL<\/td>0,99<\/td>140 712<\/td><\/tr>
CAPTORTX<\/td>1,45<\/td>136 767<\/td><\/tr>
POLTREG<\/td>0,00<\/td>135 715<\/td><\/tr>
ZREMB<\/td>21,13<\/td>130 664<\/td><\/tr>
ETFDAX<\/td>-2,32<\/td>119 528<\/td><\/tr>
UNIBEP<\/td>2,96<\/td>114 184<\/td><\/tr>
SYGNITY<\/td>22,78<\/td>109 894<\/td><\/tr>
ATAL<\/td>0,00<\/td>105 230<\/td><\/tr>
KRKA<\/td>-1,17<\/td>100 400<\/td><\/tr>
MERCOR<\/td>12,00<\/td>97 746<\/td><\/tr>
KCI<\/td>-2,07<\/td>97 665<\/td><\/tr>
REMAK<\/td>16,93<\/td>97 465<\/td><\/tr>
ASSECOSEE<\/td>6,55<\/td>96 443<\/td><\/tr>
ENERGA<\/td>2,56<\/td>95 422<\/td><\/tr>
SNIEZKA<\/td>1,72<\/td>92 058<\/td><\/tr>
AMBRA<\/td>5,06<\/td>88 037<\/td><\/tr>
PULAWY<\/td>1,35<\/td>86 381<\/td><\/tr>
PEKABEX<\/td>2,09<\/td>82 941<\/td><\/tr>
TOYA<\/td>7,96<\/td>80 278<\/td><\/tr>
IZOSTAL<\/td>8,43<\/td>79 894<\/td><\/tr>
06MAGNA<\/td>3,82<\/td>78 310<\/td><\/tr>
BORYSZEW<\/td>5,03<\/td>76 635<\/td><\/tr>
BIOMAXIMA<\/td>1,02<\/td>74 887<\/td><\/tr>
LSISOFT<\/td>-2,00<\/td>70 925<\/td><\/tr>
MOLECURE<\/td>-3,81<\/td>68 394<\/td><\/tr>
DECORA<\/td>1,14<\/td>68 174<\/td><\/tr>
VOXEL<\/td>-0,89<\/td>66 875<\/td><\/tr>
ESOTIQ<\/td>0,33<\/td>62 248<\/td><\/tr>
CELTIC<\/td>10,64<\/td>59 231<\/td><\/tr>
SANOK<\/td>0,12<\/td>58 855<\/td><\/tr>
OPONEO,PL<\/td>0,52<\/td>58 020<\/td><\/tr>
SANTANDER<\/td>6,93<\/td>54 445<\/td><\/tr>
MONNARI<\/td>5,37<\/td>51 425<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3750"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3750"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3750\/revisions"}],"predecessor-version":[{"id":3760,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3750\/revisions\/3760"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3750"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3750"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3750"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}