{"id":3817,"date":"2023-03-08T18:52:54","date_gmt":"2023-03-08T17:52:54","guid":{"rendered":"https:\/\/finsite.pl\/?p=3817"},"modified":"2023-03-08T18:52:54","modified_gmt":"2023-03-08T17:52:54","slug":"34-spolki-wybily-sie-dzis-z-progu-zmiennosci","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/03\/08\/34-spolki-wybily-sie-dzis-z-progu-zmiennosci\/","title":{"rendered":"34 sp\u00f3\u0142ki wybi\u0142y si\u0119 dzi\u015b z progu zmienno\u015bci"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EUCO<\/td>20,92<\/td><\/td><\/tr>
PLAZACNTR<\/td>20,41<\/td><\/td><\/tr>
SATIS<\/td>15,21<\/td><\/td><\/tr>
ARTIFEX<\/td>10,62<\/td><\/td><\/tr>
SOPHARMA<\/td>7,83<\/td><\/td><\/tr>
MOSTALWAR<\/td>7,22<\/td><\/td><\/tr>
MEXPOLSKA<\/td>6,79<\/td><\/td><\/tr>
SYNEKTIK<\/td>6,73<\/td><\/td><\/tr>
OTLOG<\/td>6,62<\/td><\/td><\/tr>
PLAYWAY<\/td>6,53<\/td><\/td><\/tr>
AIRWAY<\/td>6,06<\/td><\/td><\/tr>
LIVECHAT<\/td>5,91<\/td><\/td><\/tr>
RANKPROGR<\/td>5,91<\/td><\/td><\/tr>
BETACOM<\/td>5,77<\/td><\/td><\/tr>
MUZA<\/td>5,71<\/td><\/td><\/tr>
EUROHOLD<\/td>5,26<\/td><\/td><\/tr>
PGFGROUP<\/td>5,21<\/td><\/td><\/tr>
PRAGMAINK<\/td>4,98<\/td><\/td><\/tr>
KRVITAMIN<\/td>4,77<\/td><\/td><\/tr>
NOVAVISGR<\/td>4,35<\/td><\/td><\/tr>
STALPROD<\/td>4,10<\/td><\/td><\/tr>
ONDE<\/td>4,05<\/td><\/td><\/tr>
OPONEO,PL<\/td>4,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SFINKS<\/td>-28,85<\/td><\/td><\/tr>
ORCOGROUP<\/td>-19,34<\/td><\/td><\/tr>
SIMFABRIC<\/td>-9,28<\/td><\/td><\/tr>
DATAWALK<\/td>-7,3<\/td><\/td><\/tr>
ADIUVO<\/td>-5<\/td><\/td><\/tr>
UNFOLD<\/td>-4,84<\/td><\/td><\/tr>
NOVITA<\/td>-4,8<\/td><\/td><\/tr>
FASING<\/td>-4,41<\/td><\/td><\/tr>
WIRTUALNA<\/td>-4,27<\/td><\/td><\/tr>
KGL<\/td>-3,95<\/td><\/td><\/tr>
MOVIEGAMES<\/td>-3,85<\/td><\/td><\/tr>
ODLEWNIE<\/td>-3,85<\/td><\/td><\/tr>
STAPORKOW<\/td>-3,85<\/td><\/td><\/tr>
IMPERIO<\/td>-3,74<\/td><\/td><\/tr>
CLOUD<\/td>-3,26<\/td><\/td><\/tr>
CAPTORTX<\/td>-3,18<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
11BIT<\/td>DATAWALK<\/td><\/td><\/tr>
ACTION<\/td><\/td><\/td><\/tr>
AUTOPARTN<\/td><\/td><\/td><\/tr>
BENEFIT<\/td><\/td><\/td><\/tr>
BUDIMEX<\/td><\/td><\/td><\/tr>
CIECH<\/td><\/td><\/td><\/tr>
COGNOR<\/td><\/td><\/td><\/tr>
DECORA<\/td><\/td><\/td><\/tr>
DINOPL<\/td><\/td><\/td><\/tr>
HUUUGE<\/td><\/td><\/td><\/tr>
INTERCARS<\/td><\/td><\/td><\/tr>
MANGATA<\/td><\/td><\/td><\/tr>
MERCOR<\/td><\/td><\/td><\/tr>
OTLOG<\/td><\/td><\/td><\/tr>
PKPCARGO<\/td><\/td><\/td><\/tr>
PLAYWAY<\/td><\/td><\/td><\/tr>
R22<\/td><\/td><\/td><\/tr>
RAINBOW<\/td><\/td><\/td><\/tr>
SFINKS<\/td><\/td><\/td><\/tr>
SOPHARMA<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG-MOTO<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr>
XTB<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
BRASTER<\/td>22,04<\/td><\/td><\/tr>
COMARCH<\/td>26,01<\/td><\/td><\/tr>
BUMECH<\/td>28,51<\/td><\/td><\/tr>
ENELMED<\/td>28,76<\/td><\/td><\/tr>
DATAWALK<\/td>28,93<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SYNEKTIK<\/td>85,34<\/td><\/td><\/tr>
ALUMETAL<\/td>85,14<\/td><\/td><\/tr>
ACTION<\/td>84,78<\/td><\/td><\/tr>
PKOSO<\/td>84,6<\/td><\/td><\/tr>
EUCO<\/td>82,39<\/td><\/td><\/tr>
RAINBOW<\/td>80,98<\/td><\/td><\/tr>
HMINWEST<\/td>80,02<\/td><\/td><\/tr>
MANGATA<\/td>79,83<\/td><\/td><\/tr>
BENEFIT<\/td>79,81<\/td><\/td><\/tr>
MEXPOLSKA<\/td>79,63<\/td><\/td><\/tr>
CELTIC<\/td>79,22<\/td><\/td><\/tr>
WIG-MOTO<\/td>78,59<\/td><\/td><\/tr>
DECORA<\/td>77,77<\/td><\/td><\/tr>
ARTIFEX<\/td>77,75<\/td><\/td><\/tr>
MUZA<\/td>77,74<\/td><\/td><\/tr>
SWIG80<\/td>77,3<\/td><\/td><\/tr>
INTERCARS<\/td>76,68<\/td><\/td><\/tr>
WIG-BUDOW<\/td>75,89<\/td><\/td><\/tr>
SYGNITY<\/td>75,81<\/td><\/td><\/tr>
AUTOPARTN<\/td>75,78<\/td><\/td><\/tr>
AGORA<\/td>74,86<\/td><\/td><\/tr>
PRAGMAINK<\/td>74,74<\/td><\/td><\/tr>
COGNOR<\/td>73,6<\/td><\/td><\/tr>
DOMDEV<\/td>73,59<\/td><\/td><\/tr>
HUUUGE<\/td>73,25<\/td><\/td><\/tr>
PKPCARGO<\/td>73,23<\/td><\/td><\/tr>
PUNKPIRAT<\/td>73,01<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>72,53<\/td><\/td><\/tr>
MOSTALWAR<\/td>72,18<\/td><\/td><\/tr>
DINOPL<\/td>71,67<\/td><\/td><\/tr>
PLAYWAY<\/td>71,51<\/td><\/td><\/tr>
BUDIMEX<\/td>71,45<\/td><\/td><\/tr>
IFIRMA<\/td>71,23<\/td><\/td><\/tr>
OTLOG<\/td>70,43<\/td><\/td><\/tr>
ENTER<\/td>70,38<\/td><\/td><\/tr>
WOJAS<\/td>70,2<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ACTION<\/td>BOOMBIT<\/td><\/td><\/tr>
AGORA<\/td>DATAWALK<\/td><\/td><\/tr>
ATAL<\/td>IPOEKO<\/td><\/td><\/tr>
BOS<\/td>IZOLACJA<\/td><\/td><\/tr>
CELTIC<\/td>TIM<\/td><\/td><\/tr>
DECORA<\/td>TOWERINVT<\/td><\/td><\/tr>
DINOPL<\/td>WARIMPEX<\/td><\/td><\/tr>
DROZAPOL<\/td>ZUE<\/td><\/td><\/tr>
ECHO<\/td><\/td><\/td><\/tr>
FORTE<\/td><\/td><\/td><\/tr>
KRUK<\/td><\/td><\/td><\/tr>
MANGATA<\/td><\/td><\/td><\/tr>
MEDICALG<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
OPONEO.PL<\/td><\/td><\/td><\/tr>
PKPCARGO<\/td><\/td><\/td><\/tr>
R22<\/td><\/td><\/td><\/tr>
RAINBOW<\/td><\/td><\/td><\/tr>
STALPROD<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG-GRY<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr>
XTB<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
FALCON<\/td>11,33<\/td><\/td><\/tr>
CANNABIS<\/td>10,51<\/td><\/td><\/tr>
READGENE<\/td>10,14<\/td><\/td><\/tr>
FINTECH<\/td>9,57<\/td><\/td><\/tr>
PIXELCROW<\/td>8,33<\/td><\/td><\/tr>
THEDUST<\/td>8,06<\/td><\/td><\/tr>
AUXILIA<\/td>7,94<\/td><\/td><\/tr>
ARENAPL<\/td>7,14<\/td><\/td><\/tr>
NEXTBIKE<\/td>7,14<\/td><\/td><\/tr>
ORZLOPONY<\/td>6,96<\/td><\/td><\/tr>
JUJUBEE<\/td>6,33<\/td><\/td><\/tr>
HYDRAPRES<\/td>5,88<\/td><\/td><\/tr>
MTENERGIA<\/td>5,74<\/td><\/td><\/tr>
BSH<\/td>5,29<\/td><\/td><\/tr>
ASMODEV<\/td>5,29<\/td><\/td><\/tr>
DRAGEUS<\/td>5,26<\/td><\/td><\/tr>
MPLVERBUM<\/td>5,08<\/td><\/td><\/tr>
DEKTRA<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
FABRYKAKD<\/td>-16,67<\/td><\/td><\/tr>
PBGAMES<\/td>-13,04<\/td><\/td><\/tr>
7LEVELS<\/td>-11,26<\/td><\/td><\/tr>
AALLIANCE<\/td>-10,71<\/td><\/td><\/tr>
NOTORIA<\/td>-10,69<\/td><\/td><\/tr>
TERMOEXP<\/td>-10,53<\/td><\/td><\/tr>
LABOCANNA<\/td>-9,97<\/td><\/td><\/tr>
TRIGGO<\/td>-9,62<\/td><\/td><\/tr>
CARPATHIA<\/td>-9,42<\/td><\/td><\/tr>
NOVINA<\/td>-9,31<\/td><\/td><\/tr>
IU<\/td>-8,33<\/td><\/td><\/tr>
FOOTHILLS<\/td>-7,69<\/td><\/td><\/tr>
RENDER<\/td>-6,33<\/td><\/td><\/tr>
GRAPHENE<\/td>-6,25<\/td><\/td><\/tr>
ACARTUS<\/td>-6,10<\/td><\/td><\/tr>
MAKOLAB<\/td>-6,06<\/td><\/td><\/tr>
GENRG<\/td>-5,80<\/td><\/td><\/tr>
EUROSNACK<\/td>-5,56<\/td><\/td><\/tr>
4MOBILITY<\/td>-5,03<\/td><\/td><\/tr>
MERIT<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
READGENE<\/td>7LEVELS<\/td><\/td><\/tr>
<\/td>ADATEX<\/td><\/td><\/tr>
<\/td>FABRYKAKD<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MARKA<\/td>5,88<\/td><\/td><\/tr>
BINARY<\/td>14,84<\/td><\/td><\/tr>
EMONT<\/td>17,33<\/td><\/td><\/tr>
CARPATHIA<\/td>20,05<\/td><\/td><\/tr>
BSH<\/td>24,15<\/td><\/td><\/tr>
MILISYS<\/td>26,68<\/td><\/td><\/tr>
OLYMP<\/td>29,26<\/td><\/td><\/tr>
ZORTRAX<\/td>29,53<\/td><\/td><\/tr>
KUPIEC<\/td>29,84<\/td><\/td><\/tr>
NOVINA<\/td>29,88<\/td><\/td><\/tr>
FABRYKAKD<\/td>29,95<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SFERANET<\/td>81,90<\/td><\/td><\/tr>
DRFINANCE<\/td>80,09<\/td><\/td><\/tr>
EXAMOBILE<\/td>77,46<\/td><\/td><\/tr>
GAMESBOX<\/td>75,63<\/td><\/td><\/tr>
DDISTANCE<\/td>75,13<\/td><\/td><\/tr>
GENOMED<\/td>73,56<\/td><\/td><\/tr>
ICECODE<\/td>72,84<\/td><\/td><\/tr>
NEXTBIKE<\/td>72,42<\/td><\/td><\/tr>
READGENE<\/td>72,07<\/td><\/td><\/tr>
INFRA<\/td>71,72<\/td><\/td><\/tr>
CONSOLE<\/td>71,12<\/td><\/td><\/tr>
REMORSOL<\/td>70,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ASMODEV<\/td>ABSINVEST<\/td><\/td><\/tr>
HUBTECH<\/td>CARPATHIA<\/td><\/td><\/tr>
PLANETB2B<\/td>GAMEDUST<\/td><\/td><\/tr>
<\/td>INNOGENE<\/td><\/td><\/tr>
<\/td>SUNDRAGON<\/td><\/td><\/tr>
<\/td>SYNERGA<\/td><\/td><\/tr>
<\/td>TERMOEXP<\/td><\/td><\/tr>
<\/td>TRIGGO<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
CDPROJEKT<\/td>23 245 068<\/td>2,88<\/td><\/tr>
PEPCO<\/td>9 325 080<\/td>2,28<\/td><\/tr>
POLIMEXMS<\/td>1 548 423<\/td>3,65<\/td><\/tr>
TORPOL<\/td>818 180<\/td>2,93<\/td><\/tr>
ARCTIC<\/td>776 793<\/td>3,63<\/td><\/tr>
STALEXP<\/td>360 773<\/td>1,63<\/td><\/tr>
MLSYSTEM<\/td>339 589<\/td>3,43<\/td><\/tr>
BIOCELTIX<\/td>168 179<\/td>4,97<\/td><\/tr>
MEDINICE<\/td>160 650<\/td>3,13<\/td><\/tr>
BOS<\/td>125 952<\/td>2,91<\/td><\/tr>
CLOUD<\/td>101 424<\/td>5,44<\/td><\/tr>
ZREMB<\/td>72 962<\/td>7,03<\/td><\/tr>
SELENAFM<\/td>59 753<\/td>2,81<\/td><\/tr>
IMCOMPANY<\/td>42 756<\/td>3,76<\/td><\/tr>
QUERCUS<\/td>35 993<\/td>3,29<\/td><\/tr>
ESOTIQ<\/td>27 180<\/td>2,78<\/td><\/tr>
PHOTON<\/td>23 689<\/td>2,87<\/td><\/tr>
K2HOLDING<\/td>19 187<\/td>2,87<\/td><\/tr>
IMPERIO<\/td>19 023<\/td>5,17<\/td><\/tr>
ATREM<\/td>18 102<\/td>3,20<\/td><\/tr>
COMPREMUM<\/td>15 194<\/td>4,18<\/td><\/tr>
HARPER<\/td>13 201<\/td>4,31<\/td><\/tr>
JWWINVEST<\/td>11 392<\/td>7,03<\/td><\/tr>
APSENERGY<\/td>9 137<\/td>4,38<\/td><\/tr>
SILVAIR-REGS<\/td>8 454<\/td>2,05<\/td><\/tr>
PCFGROUP<\/td>7 114<\/td>2,19<\/td><\/tr>
POLICE<\/td>6 588<\/td>3,04<\/td><\/tr>
GAMFACTOR<\/td>6 065<\/td>3,06<\/td><\/tr>
PEPEES<\/td>5 396<\/td>3,11<\/td><\/tr>
TESGAS<\/td>5 361<\/td>2,58<\/td><\/tr>
APLISENS<\/td>160<\/td>2,38<\/td><\/tr>
IPOPEMA<\/td>112<\/td>3,27<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SFINKS<\/td>-28,85<\/td>3 821 738<\/td><\/tr>
NEWAG<\/td>3,66<\/td>3 057 714<\/td><\/tr>
SHOPER<\/td>1,89<\/td>2 420 062<\/td><\/tr>
AIRWAY<\/td>6,06<\/td>2 261 218<\/td><\/tr>
CELTIC<\/td>3,26<\/td>1 438 116<\/td><\/tr>
EUCO<\/td>20,92<\/td>1 415 531<\/td><\/tr>
OPONEO,PL<\/td>4,03<\/td>993 110<\/td><\/tr>
OTLOG<\/td>6,62<\/td>463 374<\/td><\/tr>
MANGATA<\/td>0,97<\/td>441 630<\/td><\/tr>
SATIS<\/td>15,21<\/td>275 294<\/td><\/tr>
ORCOGROUP<\/td>-19,34<\/td>172 354<\/td><\/tr>
MOSTALWAR<\/td>7,22<\/td>148 011<\/td><\/tr>
WAWEL<\/td>-1,28<\/td>128 898<\/td><\/tr>
ATLANTAPL<\/td>-0,21<\/td>94 747<\/td><\/tr>
MEXPOLSKA<\/td>6,79<\/td>66 593<\/td><\/tr>
ADIUVO<\/td>-5,00<\/td>42 492<\/td><\/tr>
NOVITA<\/td>-4,80<\/td>18 511<\/td><\/tr>
SILVAIR-REGS<\/td>0,42<\/td>8 454<\/td><\/tr>
MWTRADE<\/td>-2,80<\/td>7 180<\/td><\/tr>
MANYDEV<\/td>0,00<\/td>1 699<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DEKTRA<\/td>5,00<\/td>552 320<\/td><\/tr>
THEDUST<\/td>8,06<\/td>296 016<\/td><\/tr>
POLYSLASH<\/td>-0,35<\/td>61 050<\/td><\/tr>
POLMAN<\/td>1,74<\/td>40 725<\/td><\/tr>
ABSINVEST<\/td>-3,31<\/td>39 218<\/td><\/tr>
JUJUBEE<\/td>6,33<\/td>37 840<\/td><\/tr>
CONSOLE<\/td>3,65<\/td>27 499<\/td><\/tr>
7LEVELS<\/td>-11,26<\/td>22 587<\/td><\/tr>
KUPIEC<\/td>-2,35<\/td>19 253<\/td><\/tr>
FOOTHILLS<\/td>-7,69<\/td>7 566<\/td><\/tr>
IU<\/td>-8,33<\/td>6 429<\/td><\/tr>
PLANTWEAR<\/td>-1,75<\/td>5 698<\/td><\/tr>
CARPATHIA<\/td>-9,42<\/td>4 386<\/td><\/tr>
IDH<\/td>-0,34<\/td>4 019<\/td><\/tr>
MOVGAMVR<\/td>-0,31<\/td>1 890<\/td><\/tr>
CFSA<\/td>-2,22<\/td>1 283<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Wybicie z progu ATR*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/strong><\/td>Zmiana kursu na ostatniej sesji (%)<\/strong><\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/strong><\/td><\/tr>
XTB<\/td>3,26<\/td>15 075 867<\/td><\/tr>
LIVECHAT<\/td>5,91<\/td>8 774 846<\/td><\/tr>
SFINKS<\/td>-28,85<\/td>3 821 738<\/td><\/tr>
PLAYWAY<\/td>6,53<\/td>2 440 328<\/td><\/tr>
SYNEKTIK<\/td>6,73<\/td>2 403 133<\/td><\/tr>
11BIT<\/td>3,88<\/td>2 370 243<\/td><\/tr>
SIMFABRIC<\/td>-9,28<\/td>2 164 081<\/td><\/tr>
MIRBUD<\/td>3,24<\/td>1 473 192<\/td><\/tr>
WIRTUALNA<\/td>-4,27<\/td>1 460 026<\/td><\/tr>
CELTIC<\/td>3,26<\/td>1 438 116<\/td><\/tr>
DATAWALK<\/td>-7,30<\/td>1 349 707<\/td><\/tr>
OPONEO,PL<\/td>4,03<\/td>993 110<\/td><\/tr>
ARTIFEX<\/td>10,62<\/td>666 834<\/td><\/tr>
STALPROD<\/td>4,10<\/td>468 195<\/td><\/tr>
OTLOG<\/td>6,62<\/td>463 374<\/td><\/tr>
SATIS<\/td>15,21<\/td>275 294<\/td><\/tr>
PLAZACNTR<\/td>20,41<\/td>216 369<\/td><\/tr>
ORCOGROUP<\/td>-19,34<\/td>172 354<\/td><\/tr>
LSISOFT<\/td>3,29<\/td>62 862<\/td><\/tr>
ODLEWNIE<\/td>-3,85<\/td>51 186<\/td><\/tr>
GTC<\/td>2,33<\/td>50 124<\/td><\/tr>
MUZA<\/td>5,71<\/td>36 226<\/td><\/tr>
LENA<\/td>3,55<\/td>22 326<\/td><\/tr>
SOPHARMA<\/td>7,83<\/td>21 752<\/td><\/tr>
BETACOM<\/td>5,77<\/td>21 703<\/td><\/tr>
KRVITAMIN<\/td>4,77<\/td>19 240<\/td><\/tr>
NOVAVISGR<\/td>4,35<\/td>17 260<\/td><\/tr>
PRAGMAINK<\/td>4,98<\/td>15 375<\/td><\/tr>
KGL<\/td>-3,95<\/td>9 664<\/td><\/tr>
MWTRADE<\/td>-2,80<\/td>7 180<\/td><\/tr>
FASING<\/td>-4,41<\/td>6 500<\/td><\/tr>
UNFOLD<\/td>-4,84<\/td>2 605<\/td><\/tr>
PROCHEM<\/td>1,28<\/td>126<\/td><\/tr>
MBWS<\/td>-2,27<\/td>43<\/td><\/tr><\/tbody><\/table>
* Dla sp\u00f3\u0142ek z GPW, kt\u00f3rych kurs akcji przekroczy\u0142 w g\u00f3r\u0119 lub w d\u00f3\u0142 pr\u00f3g zmienno\u015bci: poprzednia cena zamkni\u0119cia +\/- ATR(14). Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W \u015brodowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, 32 wykresy z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 20 z GPW i 16 z NewConnect oraz list\u0119 tytu\u0142owych wybi\u0107 z progu ATR(14).<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3817"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3817"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3817\/revisions"}],"predecessor-version":[{"id":3827,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3817\/revisions\/3827"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3817"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3817"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3817"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}