{"id":3858,"date":"2023-03-10T19:52:34","date_gmt":"2023-03-10T18:52:34","guid":{"rendered":"https:\/\/finsite.pl\/?p=3858"},"modified":"2023-03-10T19:53:16","modified_gmt":"2023-03-10T18:53:16","slug":"trudny-tydzien-kto-sie-wyroznial","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/03\/10\/trudny-tydzien-kto-sie-wyroznial\/","title":{"rendered":"Za nami trudny tydzie\u0144. Kto si\u0119 wyr\u00f3\u017cnia\u0142?"},"content":{"rendered":"\n<p>Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy.<\/p>\n\n\n\n<h3 id=\"block-f55bdf21-8fde-43ba-9577-ae7bb5d9a103\">Hity tygodnia na GPW<\/h3>\n\n\n\n<h4 id=\"block-b572cb2c-13a2-4ba7-90f3-247d0c0e3460\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>EUCO<\/td><td>59,05<\/td><td><\/td><\/tr><tr><td>SIMFABRIC<\/td><td>30,57<\/td><td><\/td><\/tr><tr><td>BENEFIT<\/td><td>24,12<\/td><td><\/td><\/tr><tr><td>REDAN<\/td><td>22,35<\/td><td><\/td><\/tr><tr><td>ORCOGROUP<\/td><td>20,00<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>19,44<\/td><td><\/td><\/tr><tr><td>MEXPOLSKA<\/td><td>18,52<\/td><td><\/td><\/tr><tr><td>PUNKPIRAT<\/td><td>16,60<\/td><td><\/td><\/tr><tr><td>MWTRADE<\/td><td>14,41<\/td><td><\/td><\/tr><tr><td>AIRWAY<\/td><td>13,26<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>11,66<\/td><td><\/td><\/tr><tr><td>IMPERIO<\/td><td>11,47<\/td><td><\/td><\/tr><tr><td>ATAL<\/td><td>11,35<\/td><td><\/td><\/tr><tr><td>R22<\/td><td>11,23<\/td><td><\/td><\/tr><tr><td>OTLOG<\/td><td>10,70<\/td><td><\/td><\/tr><tr><td>CREOTECH<\/td><td>9,73<\/td><td><\/td><\/tr><tr><td>DEBICA<\/td><td>9,51<\/td><td><\/td><\/tr><tr><td>PEP<\/td><td>9,50<\/td><td><\/td><\/tr><tr><td>LIVECHAT<\/td><td>9,44<\/td><td><\/td><\/tr><tr><td>IMCOMPANY<\/td><td>9,09<\/td><td><\/td><\/tr><tr><td>STALPROD<\/td><td>8,91<\/td><td><\/td><\/tr><tr><td>POLIMEXMS<\/td><td>8,45<\/td><td><\/td><\/tr><tr><td>ASBIS<\/td><td>8,41<\/td><td><\/td><\/tr><tr><td>DINOPL<\/td><td>8,34<\/td><td><\/td><\/tr><tr><td>VERCOM<\/td><td>8,14<\/td><td><\/td><\/tr><tr><td>CLOUD<\/td><td>7,67<\/td><td><\/td><\/tr><tr><td>PKPCARGO<\/td><td>7,62<\/td><td><\/td><\/tr><tr><td>DECORA<\/td><td>7,61<\/td><td><\/td><\/tr><tr><td>XTPL<\/td><td>7,44<\/td><td><\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>7,29<\/td><td><\/td><\/tr><tr><td>MOSTALPLC<\/td><td>7,14<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-caaea16e-c3f1-4a65-b606-a3afa42eef0d\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>TOWERINVT<\/td><td>-18,75<\/td><td><\/td><\/tr><tr><td>ADIUVO<\/td><td>-13,59<\/td><td><\/td><\/tr><tr><td>HMINWEST<\/td><td>-11,76<\/td><td><\/td><\/tr><tr><td>GREENX<\/td><td>-11,67<\/td><td><\/td><\/tr><tr><td>NOVITA<\/td><td>-11,06<\/td><td><\/td><\/tr><tr><td>RANKPROGR<\/td><td>-10,30<\/td><td><\/td><\/tr><tr><td>TSGAMES<\/td><td>-10,27<\/td><td><\/td><\/tr><tr><td>DATAWALK<\/td><td>-9,57<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>-9,39<\/td><td><\/td><\/tr><tr><td>KGL<\/td><td>-9,09<\/td><td><\/td><\/tr><tr><td>ZREMB<\/td><td>-8,91<\/td><td><\/td><\/tr><tr><td>LUBAWA<\/td><td>-8,79<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>-8,60<\/td><td><\/td><\/tr><tr><td>JWWINVEST<\/td><td>-8,18<\/td><td><\/td><\/tr><tr><td>IZOLACJA<\/td><td>-8,12<\/td><td><\/td><\/tr><tr><td>CEZ<\/td><td>-7,98<\/td><td><\/td><\/tr><tr><td>BOOMBIT<\/td><td>-7,82<\/td><td><\/td><\/tr><tr><td>CITYSERV<\/td><td>-7,50<\/td><td><\/td><\/tr><tr><td>KGHM<\/td><td>-7,22<\/td><td><\/td><\/tr><tr><td>WIG-GORNIC<\/td><td>-6,80<\/td><td><\/td><\/tr><tr><td>AILLERON<\/td><td>-6,78<\/td><td><\/td><\/tr><tr><td>KERNEL<\/td><td>-6,64<\/td><td><\/td><\/tr><tr><td>RYVU<\/td><td>-6,59<\/td><td><\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>-6,40<\/td><td><\/td><\/tr><tr><td>ODLEWNIE<\/td><td>-6,40<\/td><td><\/td><\/tr><tr><td>ASSECOSEE<\/td><td>-6,35<\/td><td><\/td><\/tr><tr><td>NTCAPITAL<\/td><td>-6,33<\/td><td><\/td><\/tr><tr><td>SANTANDER<\/td><td>-6,15<\/td><td><\/td><\/tr><tr><td>ALTUS<\/td><td>-6,02<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ea61059d-150d-4c51-8b60-7398f5906c41\">Hity tygodnia na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>NEXTBIKE<\/td><td>53,19<\/td><td><\/td><\/tr><tr><td>PBGAMES<\/td><td>47,06<\/td><td><\/td><\/tr><tr><td>LETUS<\/td><td>45,70<\/td><td><\/td><\/tr><tr><td>BLUETAX<\/td><td>32,00<\/td><td><\/td><\/tr><tr><td>FALCON<\/td><td>21,13<\/td><td><\/td><\/tr><tr><td>KOOL2PLAY<\/td><td>19,15<\/td><td><\/td><\/tr><tr><td>ICECODE<\/td><td>18,18<\/td><td><\/td><\/tr><tr><td>LAURENPES<\/td><td>16,13<\/td><td><\/td><\/tr><tr><td>GAMESBOX<\/td><td>15,66<\/td><td><\/td><\/tr><tr><td>APOLLO<\/td><td>14,00<\/td><td><\/td><\/tr><tr><td>DDISTANCE<\/td><td>12,98<\/td><td><\/td><\/tr><tr><td>PLANETB2B<\/td><td>12,42<\/td><td><\/td><\/tr><tr><td>EUROSNACK<\/td><td>11,43<\/td><td><\/td><\/tr><tr><td>COSMA<\/td><td>11,21<\/td><td><\/td><\/tr><tr><td>SWALLET<\/td><td>10,99<\/td><td><\/td><\/tr><tr><td>SDSOPTIC<\/td><td>10,67<\/td><td><\/td><\/tr><tr><td>READGENE<\/td><td>10,48<\/td><td><\/td><\/tr><tr><td>AQUATECH<\/td><td>10,47<\/td><td><\/td><\/tr><tr><td>JUJUBEE<\/td><td>9,09<\/td><td><\/td><\/tr><tr><td>CONSOLE<\/td><td>9,06<\/td><td><\/td><\/tr><tr><td>WOODPCKR<\/td><td>8,56<\/td><td><\/td><\/tr><tr><td>MAKOLAB<\/td><td>8,47<\/td><td><\/td><\/tr><tr><td>EMONT<\/td><td>8,39<\/td><td><\/td><\/tr><tr><td>MILISYS<\/td><td>8,33<\/td><td><\/td><\/tr><tr><td>S4E<\/td><td>8,33<\/td><td><\/td><\/tr><tr><td>PYRAMID<\/td><td>8,25<\/td><td><\/td><\/tr><tr><td>EUROTAX<\/td><td>8,18<\/td><td><\/td><\/tr><tr><td>ERATONRG<\/td><td>7,53<\/td><td><\/td><\/tr><tr><td>CZARNKOW<\/td><td>7,52<\/td><td><\/td><\/tr><tr><td>AALLIANCE<\/td><td>7,50<\/td><td><\/td><\/tr><tr><td>HIPROMINE<\/td><td>7,07<\/td><td><\/td><\/tr><tr><td>ATOMJELLY<\/td><td>7,02<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>BSH<\/td><td>-27,16<\/td><td><\/td><\/tr><tr><td>LGTRADE<\/td><td>-20,45<\/td><td><\/td><\/tr><tr><td>UNIFIED<\/td><td>-20,26<\/td><td><\/td><\/tr><tr><td>TRIGGO<\/td><td>-17,30<\/td><td><\/td><\/tr><tr><td>TELEMEDPL<\/td><td>-17,27<\/td><td><\/td><\/tr><tr><td>FOOTHILLS<\/td><td>-17,14<\/td><td><\/td><\/tr><tr><td>VAKOMTEK<\/td><td>-16,67<\/td><td><\/td><\/tr><tr><td>TERMOEXP<\/td><td>-15,70<\/td><td><\/td><\/tr><tr><td>SYNERGA<\/td><td>-14,16<\/td><td><\/td><\/tr><tr><td>ADATEX<\/td><td>-12,75<\/td><td><\/td><\/tr><tr><td>MPLVERBUM<\/td><td>-11,78<\/td><td><\/td><\/tr><tr><td>PUNCHPUNK<\/td><td>-11,25<\/td><td><\/td><\/tr><tr><td>GAMEDUST<\/td><td>-10,64<\/td><td><\/td><\/tr><tr><td>WESTREAL<\/td><td>-10,60<\/td><td><\/td><\/tr><tr><td>PREFAGRP<\/td><td>-10,34<\/td><td><\/td><\/tr><tr><td>KUPIEC<\/td><td>-10,29<\/td><td><\/td><\/tr><tr><td>ROAD<\/td><td>-9,96<\/td><td><\/td><\/tr><tr><td>IDH<\/td><td>-9,46<\/td><td><\/td><\/tr><tr><td>MINERAL<\/td><td>-9,46<\/td><td><\/td><\/tr><tr><td>YOSHI<\/td><td>-9,13<\/td><td><\/td><\/tr><tr><td>01CYBATON<\/td><td>-8,88<\/td><td><\/td><\/tr><tr><td>MADKOM<\/td><td>-8,81<\/td><td><\/td><\/tr><tr><td>GENXONE<\/td><td>-8,44<\/td><td><\/td><\/tr><tr><td>NOVINA<\/td><td>-8,26<\/td><td><\/td><\/tr><tr><td>APIS<\/td><td>-8,16<\/td><td><\/td><\/tr><tr><td>VEE<\/td><td>-8,02<\/td><td><\/td><\/tr><tr><td>INTM<\/td><td>-7,95<\/td><td><\/td><\/tr><tr><td>QUBICGMS<\/td><td>-7,93<\/td><td><\/td><\/tr><tr><td>ELQ<\/td><td>-7,59<\/td><td><\/td><\/tr><tr><td>MERIT<\/td><td>-7,58<\/td><td><\/td><\/tr><tr><td>BKDGAMES<\/td><td>-7,11<\/td><td><\/td><\/tr><tr><td>FINTECH<\/td><td>-7,03<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-04d08b64-3184-4785-b81d-68c5e0173b20\">Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n<h4 id=\"block-bf76dcb8-2e02-4d76-9634-757afdfd5117\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>MWTRADE<\/td><td>13,19<\/td><td><\/td><\/tr><tr><td>BRASTER<\/td><td>7,52<\/td><td><\/td><\/tr><tr><td>SOLAR<\/td><td>6,91<\/td><td><\/td><\/tr><tr><td>HARPER<\/td><td>6,32<\/td><td><\/td><\/tr><tr><td>RAFAKO<\/td><td>6,04<\/td><td><\/td><\/tr><tr><td>NOVITA<\/td><td>5,56<\/td><td><\/td><\/tr><tr><td>BEST<\/td><td>5,45<\/td><td><\/td><\/tr><tr><td>IMPERIO<\/td><td>5,28<\/td><td><\/td><\/tr><tr><td>INTERSPPL<\/td><td>5,13<\/td><td><\/td><\/tr><tr><td>BENEFIT<\/td><td>3,94<\/td><td><\/td><\/tr><tr><td>LESS<\/td><td>3,81<\/td><td><\/td><\/tr><tr><td>EUCO<\/td><td>3,73<\/td><td><\/td><\/tr><tr><td>SCPFL<\/td><td>3,38<\/td><td><\/td><\/tr><tr><td>R22<\/td><td>3,25<\/td><td><\/td><\/tr><tr><td>PGFGROUP<\/td><td>3,17<\/td><td><\/td><\/tr><tr><td>MIRACULUM<\/td><td>3,15<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-f46e5d2b-345e-4492-b831-98aad841271d\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>PUNKPIRAT<\/td><td>-16,90<\/td><td><\/td><\/tr><tr><td>TSGAMES<\/td><td>-10,20<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>-6,73<\/td><td><\/td><\/tr><tr><td>SANTANDER<\/td><td>-6,67<\/td><td><\/td><\/tr><tr><td>CITYSERV<\/td><td>-6,41<\/td><td><\/td><\/tr><tr><td>SFINKS<\/td><td>-6,28<\/td><td><\/td><\/tr><tr><td>MUZA<\/td><td>-5,71<\/td><td><\/td><\/tr><tr><td>MOSTALWAR<\/td><td>-5,45<\/td><td><\/td><\/tr><tr><td>RANKPROGR<\/td><td>-5,43<\/td><td><\/td><\/tr><tr><td>GAMEOPS<\/td><td>-5,23<\/td><td><\/td><\/tr><tr><td>PASSUS<\/td><td>-5,21<\/td><td><\/td><\/tr><tr><td>IMMOBILE<\/td><td>-5,05<\/td><td><\/td><\/tr><tr><td>MONNARI<\/td><td>-5,03<\/td><td><\/td><\/tr><tr><td>AILLERON<\/td><td>-5,00<\/td><td><\/td><\/tr><tr><td>TOWERINVT<\/td><td>-4,88<\/td><td><\/td><\/tr><tr><td>HMINWEST<\/td><td>-4,76<\/td><td><\/td><\/tr><tr><td>PULAWY<\/td><td>-4,73<\/td><td><\/td><\/tr><tr><td>ONDE<\/td><td>-4,61<\/td><td><\/td><\/tr><tr><td>KGL<\/td><td>-4,55<\/td><td><\/td><\/tr><tr><td>MEDINICE<\/td><td>-4,49<\/td><td><\/td><\/tr><tr><td>PEKAO<\/td><td>-4,46<\/td><td><\/td><\/tr><tr><td>GRUPAAZOTY<\/td><td>-4,39<\/td><td><\/td><\/tr><tr><td>UNIMOT<\/td><td>-4,36<\/td><td><\/td><\/tr><tr><td>SANOK<\/td><td>-4,34<\/td><td><\/td><\/tr><tr><td>ADIUVO<\/td><td>-4,30<\/td><td><\/td><\/tr><tr><td>MBANK<\/td><td>-4,28<\/td><td><\/td><\/tr><tr><td>ESOTIQ<\/td><td>-4,26<\/td><td><\/td><\/tr><tr><td>MAKARONPL<\/td><td>-4,19<\/td><td><\/td><\/tr><tr><td>CYFRPLSAT<\/td><td>-4,15<\/td><td><\/td><\/tr><tr><td>LUBAWA<\/td><td>-4,14<\/td><td><\/td><\/tr><tr><td>06MAGNA<\/td><td>-4,12<\/td><td><\/td><\/tr><tr><td>ASTARTA<\/td><td>-4,08<\/td><td><\/td><\/tr><tr><td>ALIOR<\/td><td>-4,05<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3eaad352-1d2d-4b40-84ae-1c5c1bb35c4b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>Sp\u00f3\u0142ka na max<\/td><td>Sp\u00f3\u0142ka na min<\/td><td><\/td><\/tr><tr><td>ASBIS<\/td><td>DATAWALK<\/td><td><\/td><\/tr><tr><td>BENEFIT<\/td><td>PCFGROUP<\/td><td><\/td><\/tr><tr><td>DINOPL<\/td><td>TOWERINVT<\/td><td><\/td><\/tr><tr><td>OTLOG<\/td><td><\/td><td><\/td><\/tr><tr><td>R22<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-bf6f4e86-deb8-411e-b720-484c823ebd4c\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&lt;30<\/td><td><\/td><\/tr><tr><td>DELKO<\/td><td>13,13<\/td><td><\/td><\/tr><tr><td>TOWERINVT<\/td><td>23,97<\/td><td><\/td><\/tr><tr><td>SILVAIR-REGS<\/td><td>24,68<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>25,25<\/td><td><\/td><\/tr><tr><td>COMARCH<\/td><td>27,63<\/td><td><\/td><\/tr><tr><td>TSGAMES<\/td><td>28,86<\/td><td><\/td><\/tr><tr><td>DATAWALK<\/td><td>29,48<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3cd66ae0-74cd-46eb-9510-f0c80a4000f8\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&gt;70<\/td><td><\/td><\/tr><tr><td>BENEFIT<\/td><td>83,26<\/td><td><\/td><\/tr><tr><td>MANGATA<\/td><td>81,13<\/td><td><\/td><\/tr><tr><td>DECORA<\/td><td>79,68<\/td><td><\/td><\/tr><tr><td>AUTOPARTN<\/td><td>77,32<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>77,28<\/td><td><\/td><\/tr><tr><td>DINOPL<\/td><td>76,25<\/td><td><\/td><\/tr><tr><td>PRAGMAINK<\/td><td>75,44<\/td><td><\/td><\/tr><tr><td>WIG-BUDOW<\/td><td>75,09<\/td><td><\/td><\/tr><tr><td>CELTIC<\/td><td>74,11<\/td><td><\/td><\/tr><tr><td>OTLOG<\/td><td>73,93<\/td><td><\/td><\/tr><tr><td>WIG-MOTO<\/td><td>73,87<\/td><td><\/td><\/tr><tr><td>ASBIS<\/td><td>73,79<\/td><td><\/td><\/tr><tr><td>SECOGROUP<\/td><td>73,58<\/td><td><\/td><\/tr><tr><td>DEBICA<\/td><td>73,50<\/td><td><\/td><\/tr><tr><td>MOSTALPLC<\/td><td>73,28<\/td><td><\/td><\/tr><tr><td>BUDIMEX<\/td><td>73,13<\/td><td><\/td><\/tr><tr><td>R22<\/td><td>72,56<\/td><td><\/td><\/tr><tr><td>INTERCARS<\/td><td>72,52<\/td><td><\/td><\/tr><tr><td>AGORA<\/td><td>72,27<\/td><td><\/td><\/tr><tr><td>ACTION<\/td><td>71,78<\/td><td><\/td><\/tr><tr><td>REDAN<\/td><td>71,42<\/td><td><\/td><\/tr><tr><td>MERCOR<\/td><td>71,00<\/td><td><\/td><\/tr><tr><td>MEXPOLSKA<\/td><td>70,91<\/td><td><\/td><\/tr><tr><td>WIG-NRCHOM<\/td><td>70,28<\/td><td><\/td><\/tr><tr><td>RAINBOW<\/td><td>70,27<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ccb6e44d-ef57-4711-8296-cf96ef55b38d\">Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>4 sesje wzrostowe<\/td><td>4 sesje spadkowe<\/td><td><\/td><\/tr><tr><td>AIRWAY<\/td><td>AGROTON<\/td><td><\/td><\/tr><tr><td>ATAL<\/td><td>AILLERON<\/td><td><\/td><\/tr><tr><td>BENEFIT<\/td><td>ALTUS<\/td><td><\/td><\/tr><tr><td>DECORA<\/td><td>ASTARTA<\/td><td><\/td><\/tr><tr><td>DINOPL<\/td><td>BUMECH<\/td><td><\/td><\/tr><tr><td>ECHO<\/td><td>CEZ<\/td><td><\/td><\/tr><tr><td>GTC<\/td><td>CLNPHARMA<\/td><td><\/td><\/tr><tr><td>MANGATA<\/td><td>COMPREMUM<\/td><td><\/td><\/tr><tr><td>R22<\/td><td>CORMAY<\/td><td><\/td><\/tr><tr><td>STSHOLDING<\/td><td>DEVELIA<\/td><td><\/td><\/tr><tr><td><\/td><td>GENOMTEC<\/td><td><\/td><\/tr><tr><td><\/td><td>GLCOSMED<\/td><td><\/td><\/tr><tr><td><\/td><td>IIAAV<\/td><td><\/td><\/tr><tr><td><\/td><td>IZOLACJA<\/td><td><\/td><\/tr><tr><td><\/td><td>KERNEL<\/td><td><\/td><\/tr><tr><td><\/td><td>KETY<\/td><td><\/td><\/tr><tr><td><\/td><td>MEDINICE<\/td><td><\/td><\/tr><tr><td><\/td><td>PCCEXOL<\/td><td><\/td><\/tr><tr><td><\/td><td>PEPCO<\/td><td><\/td><\/tr><tr><td><\/td><td>TOWERINVT<\/td><td><\/td><\/tr><tr><td><\/td><td>WIG-LEKI<\/td><td><\/td><\/tr><tr><td><\/td><td>WIG-SPOZYW<\/td><td><\/td><\/tr><tr><td><\/td><td>WIG-UKRAIN<\/td><td><\/td><\/tr><tr><td><\/td><td>WOJAS<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-8d03b2e0-2365-4e40-ad9b-b971a2506637\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>EMONT<\/td><td>19,15<\/td><td><\/td><\/tr><tr><td>PFMEDICAL<\/td><td>19,14<\/td><td><\/td><\/tr><tr><td>PBGAMES<\/td><td>18,42<\/td><td><\/td><\/tr><tr><td>NEXTBIKE<\/td><td>18,03<\/td><td><\/td><\/tr><tr><td>BLUETAX<\/td><td>17,86<\/td><td><\/td><\/tr><tr><td>CZARNKOW<\/td><td>16,97<\/td><td><\/td><\/tr><tr><td>EUROSNACK<\/td><td>14,71<\/td><td><\/td><\/tr><tr><td>AALLIANCE<\/td><td>13,91<\/td><td><\/td><\/tr><tr><td>SUNDRAGON<\/td><td>12,26<\/td><td><\/td><\/tr><tr><td>CONSTANCE<\/td><td>11,80<\/td><td><\/td><\/tr><tr><td>SWALLET<\/td><td>11,71<\/td><td><\/td><\/tr><tr><td>WIERZYCL<\/td><td>9,69<\/td><td><\/td><\/tr><tr><td>PLASMA<\/td><td>8,70<\/td><td><\/td><\/tr><tr><td>COSMA<\/td><td>7,95<\/td><td><\/td><\/tr><tr><td>KLABATER<\/td><td>7,94<\/td><td><\/td><\/tr><tr><td>MPLVERBUM<\/td><td>7,76<\/td><td><\/td><\/tr><tr><td>VAKOMTEK<\/td><td>7,59<\/td><td><\/td><\/tr><tr><td>LOKATYBUD<\/td><td>7,18<\/td><td><\/td><\/tr><tr><td>CARLSON<\/td><td>7,18<\/td><td><\/td><\/tr><tr><td>ASMODEV<\/td><td>6,16<\/td><td><\/td><\/tr><tr><td>LETUS<\/td><td>5,97<\/td><td><\/td><\/tr><tr><td>METAVERSUM<\/td><td>5,50<\/td><td><\/td><\/tr><tr><td>PLANETB2B<\/td><td>5,37<\/td><td><\/td><\/tr><tr><td>SYGNIS<\/td><td>5,07<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-7aff3800-1ad8-4dba-a593-1f8fb97dbbb4\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>UNIFIED<\/td><td>-15,86<\/td><td><\/td><\/tr><tr><td>CONSOLE<\/td><td>-15,50<\/td><td><\/td><\/tr><tr><td>DITIX<\/td><td>-13,43<\/td><td><\/td><\/tr><tr><td>MILESTONE<\/td><td>-12,04<\/td><td><\/td><\/tr><tr><td>ERATONRG<\/td><td>-10,71<\/td><td><\/td><\/tr><tr><td>WESTREAL<\/td><td>-10,00<\/td><td><\/td><\/tr><tr><td>SYNERGA<\/td><td>-9,09<\/td><td><\/td><\/tr><tr><td>ADATEX<\/td><td>-9,09<\/td><td><\/td><\/tr><tr><td>PREFAGRP<\/td><td>-8,77<\/td><td><\/td><\/tr><tr><td>MINERAL<\/td><td>-8,22<\/td><td><\/td><\/tr><tr><td>ORZLOPONY<\/td><td>-8,13<\/td><td><\/td><\/tr><tr><td>MILISYS<\/td><td>-8,02<\/td><td><\/td><\/tr><tr><td>LGTRADE<\/td><td>-7,89<\/td><td><\/td><\/tr><tr><td>ELQ<\/td><td>-6,94<\/td><td><\/td><\/tr><tr><td>LEGIMI<\/td><td>-6,09<\/td><td><\/td><\/tr><tr><td>BKDGAMES<\/td><td>-6,03<\/td><td><\/td><\/tr><tr><td>FINTECH<\/td><td>-5,56<\/td><td><\/td><\/tr><tr><td>ANALIZY<\/td><td>-5,41<\/td><td><\/td><\/tr><tr><td>DDISTANCE<\/td><td>-5,13<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-2c6838f8-4e4e-4150-8be6-3004f41735cb\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>Sp\u00f3\u0142ka na max<\/td><td>Sp\u00f3\u0142ka na min<\/td><td><\/td><\/tr><tr><td>EUROSNACK<\/td><td>ADATEX<\/td><td><\/td><\/tr><tr><td>EUROTAX<\/td><td><\/td><td><\/td><\/tr><tr><td>LETUS<\/td><td><\/td><td><\/td><\/tr><tr><td>NEXTBIKE<\/td><td><\/td><td><\/td><\/tr><tr><td>PBGAMES<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&lt;30<\/td><td><\/td><\/tr><tr><td>MARKA<\/td><td>5,88<\/td><td><\/td><\/tr><tr><td>KUPIEC<\/td><td>21,57<\/td><td><\/td><\/tr><tr><td>BSH<\/td><td>22,3<\/td><td><\/td><\/tr><tr><td>EMONT<\/td><td>23,6<\/td><td><\/td><\/tr><tr><td>MILISYS<\/td><td>26,06<\/td><td><\/td><\/tr><tr><td>OLYMP<\/td><td>27,76<\/td><td><\/td><\/tr><tr><td>INTM<\/td><td>28,63<\/td><td><\/td><\/tr><tr><td>PREFAGRP<\/td><td>28,73<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9357b378-0370-4356-8e8a-1993845ad993\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&gt;70<\/td><td><\/td><\/tr><tr><td>LETUS<\/td><td>82,36<\/td><td><\/td><\/tr><tr><td>DRFINANCE<\/td><td>80,09<\/td><td><\/td><\/tr><tr><td>NEXTBIKE<\/td><td>80,08<\/td><td><\/td><\/tr><tr><td>PBGAMES<\/td><td>75,07<\/td><td><\/td><\/tr><tr><td>GENOMED<\/td><td>73,56<\/td><td><\/td><\/tr><tr><td>ICECODE<\/td><td>72,84<\/td><td><\/td><\/tr><tr><td>SDSOPTIC<\/td><td>72,13<\/td><td><\/td><\/tr><tr><td>EUROTAX<\/td><td>70,94<\/td><td><\/td><\/tr><tr><td>DDISTANCE<\/td><td>70,33<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-0863118d-3625-40f1-9b36-65c13c42cbd7\">Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>4 sesje wzrostowe<\/td><td>4 sesje spadkowe<\/td><td><\/td><\/tr><tr><td>LAURENPES<\/td><td>4MASS<\/td><td><\/td><\/tr><tr><td>PLANETB2B<\/td><td>AFHOL<\/td><td><\/td><\/tr><tr><td><\/td><td>MADKOM<\/td><td><\/td><\/tr><tr><td><\/td><td>MINERAL<\/td><td><\/td><\/tr><tr><td><\/td><td>NOCTILUCA<\/td><td><\/td><\/tr><tr><td><\/td><td>QUBICGMS<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-6c44d3a0-c39d-4ef6-a24e-4472dd48605c\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-9cec15af-3f3e-465f-b71c-41791e684916\">Pi\u0105tkowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>BUDIMEX<\/td><td>6&nbsp;697&nbsp;512<\/td><td>2,60<\/td><\/tr><tr><td>CIECH<\/td><td>5&nbsp;813&nbsp;783<\/td><td>1,88<\/td><\/tr><tr><td>ENEA<\/td><td>5&nbsp;653&nbsp;372<\/td><td>3,20<\/td><\/tr><tr><td>AUTOPARTN<\/td><td>3&nbsp;972&nbsp;784<\/td><td>2,84<\/td><\/tr><tr><td>STSHOLDING<\/td><td>1&nbsp;023&nbsp;478<\/td><td>3,00<\/td><\/tr><tr><td>MIRBUD<\/td><td>962&nbsp;715<\/td><td>2,94<\/td><\/tr><tr><td>MOLECURE<\/td><td>331&nbsp;496<\/td><td>4,79<\/td><\/tr><tr><td>ACTION<\/td><td>329&nbsp;796<\/td><td>2,46<\/td><\/tr><tr><td>BIGCHEESE<\/td><td>291&nbsp;184<\/td><td>2,51<\/td><\/tr><tr><td>DEBICA<\/td><td>197&nbsp;507<\/td><td>2,92<\/td><\/tr><tr><td>ARTIFEX<\/td><td>158&nbsp;164<\/td><td>5,56<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>93&nbsp;932<\/td><td>3,03<\/td><\/tr><tr><td>BIOMAXIMA<\/td><td>91&nbsp;038<\/td><td>2,64<\/td><\/tr><tr><td>BIOCELTIX<\/td><td>68&nbsp;007<\/td><td>4,48<\/td><\/tr><tr><td>AGORA<\/td><td>67&nbsp;924<\/td><td>2,74<\/td><\/tr><tr><td>DECORA<\/td><td>42&nbsp;563<\/td><td>2,16<\/td><\/tr><tr><td>PEPEES<\/td><td>38&nbsp;338<\/td><td>2,92<\/td><\/tr><tr><td>BRAND24<\/td><td>38&nbsp;136<\/td><td>3,06<\/td><\/tr><tr><td>NOVAVISGR<\/td><td>32&nbsp;693<\/td><td>3,60<\/td><\/tr><tr><td>PATENTUS<\/td><td>27&nbsp;947<\/td><td>4,52<\/td><\/tr><tr><td>AMBRA<\/td><td>24&nbsp;854<\/td><td>2,27<\/td><\/tr><tr><td>SNIEZKA<\/td><td>21&nbsp;634<\/td><td>2,30<\/td><\/tr><tr><td>GIGROUP<\/td><td>21&nbsp;111<\/td><td>3,29<\/td><\/tr><tr><td>MCI<\/td><td>18&nbsp;700<\/td><td>2,36<\/td><\/tr><tr><td>MOSTALPLC<\/td><td>15&nbsp;929<\/td><td>3,15<\/td><\/tr><tr><td>EUROTEL<\/td><td>14&nbsp;657<\/td><td>2,92<\/td><\/tr><tr><td>SELENAFM<\/td><td>13&nbsp;081<\/td><td>3,05<\/td><\/tr><tr><td>LENA<\/td><td>10&nbsp;886<\/td><td>2,16<\/td><\/tr><tr><td>LENTEX<\/td><td>7&nbsp;700<\/td><td>2,18<\/td><\/tr><tr><td>MDIENERGIA<\/td><td>4&nbsp;831<\/td><td>4,97<\/td><\/tr><tr><td>PANOVA<\/td><td>779<\/td><td>3,79<\/td><\/tr><tr><td>ALTUS<\/td><td>2<\/td><td>4,42<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9ea4851e-7fc1-4889-ab60-db4b3c968edd\">Tygodniowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana tygodniowa (%)<\/td><td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr><tr><td>PGE<\/td><td>2,30<\/td><td>75&nbsp;715&nbsp;712<\/td><\/tr><tr><td>TORPOL<\/td><td>-2,68<\/td><td>7&nbsp;052&nbsp;278<\/td><\/tr><tr><td>VOTUM<\/td><td>2,31<\/td><td>4&nbsp;157&nbsp;174<\/td><\/tr><tr><td>PCCROKITA<\/td><td>-1,53<\/td><td>2&nbsp;397&nbsp;063<\/td><\/tr><tr><td>MERCATOR<\/td><td>0,90<\/td><td>2&nbsp;287&nbsp;768<\/td><\/tr><tr><td>STALEXP<\/td><td>-1,42<\/td><td>1&nbsp;794&nbsp;940<\/td><\/tr><tr><td>GENOMTEC<\/td><td>-1,20<\/td><td>978&nbsp;344<\/td><\/tr><tr><td>SYGNITY<\/td><td>0,63<\/td><td>957&nbsp;539<\/td><\/tr><tr><td>ZREMB<\/td><td>-8,91<\/td><td>819&nbsp;371<\/td><\/tr><tr><td>ANSWEAR<\/td><td>2,36<\/td><td>816&nbsp;228<\/td><\/tr><tr><td>BIOCELTIX<\/td><td>-3,98<\/td><td>731&nbsp;265<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>1,59<\/td><td>694&nbsp;368<\/td><\/tr><tr><td>FERRO<\/td><td>-0,82<\/td><td>449&nbsp;854<\/td><\/tr><tr><td>DELKO<\/td><td>-1,29<\/td><td>446&nbsp;449<\/td><\/tr><tr><td>PHOTON<\/td><td>-1,28<\/td><td>437&nbsp;987<\/td><\/tr><tr><td>PROTEKTOR<\/td><td>-4,45<\/td><td>287&nbsp;552<\/td><\/tr><tr><td>IZOSTAL<\/td><td>-2,59<\/td><td>287&nbsp;295<\/td><\/tr><tr><td>POLTREG<\/td><td>-5,56<\/td><td>260&nbsp;268<\/td><\/tr><tr><td>ERBUD<\/td><td>-2,02<\/td><td>187&nbsp;857<\/td><\/tr><tr><td>ODLEWNIE<\/td><td>-6,40<\/td><td>152&nbsp;839<\/td><\/tr><tr><td>DIGITANET<\/td><td>-2,26<\/td><td>139&nbsp;945<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a0756a19-7373-4a2f-9e7f-3e6bcafaecaa\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-236a7b18-8ee1-4eab-be74-dd057c6a16ad\">Pi\u0105tkowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>TSGAMES<\/td><td>-10,20<\/td><td>14&nbsp;656&nbsp;466<\/td><\/tr><tr><td>MIRACULUM<\/td><td>3,15<\/td><td>233&nbsp;657<\/td><\/tr><tr><td>BBIDEV<\/td><td>-1,83<\/td><td>84&nbsp;234<\/td><\/tr><tr><td>LESS<\/td><td>3,81<\/td><td>82&nbsp;219<\/td><\/tr><tr><td>SILVAIR-REGS<\/td><td>-3,36<\/td><td>69&nbsp;392<\/td><\/tr><tr><td>ULMA<\/td><td>1,79<\/td><td>27&nbsp;692<\/td><\/tr><tr><td>BEST<\/td><td>5,45<\/td><td>25&nbsp;614<\/td><\/tr><tr><td>MWTRADE<\/td><td>13,19<\/td><td>19&nbsp;783<\/td><\/tr><tr><td>IMMOBILE<\/td><td>-5,05<\/td><td>19&nbsp;658<\/td><\/tr><tr><td>SOLAR<\/td><td>6,91<\/td><td>16&nbsp;134<\/td><\/tr><tr><td>PROCHEM<\/td><td>1,99<\/td><td>15&nbsp;595<\/td><\/tr><tr><td>LABOPRINT<\/td><td>0,00<\/td><td>2&nbsp;043<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-dd2ecf16-3784-4aef-aa21-8779873a02c8\">Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>LETUS<\/td><td>5,97<\/td><td>377&nbsp;095<\/td><\/tr><tr><td>PYRAMID<\/td><td>4,59<\/td><td>152&nbsp;354<\/td><\/tr><tr><td>ADATEX<\/td><td>-9,09<\/td><td>88&nbsp;099<\/td><\/tr><tr><td>CONSOLE<\/td><td>-15,50<\/td><td>83&nbsp;201<\/td><\/tr><tr><td>DSTREAM<\/td><td>0,00<\/td><td>28&nbsp;027<\/td><\/tr><tr><td>NWAI<\/td><td>-3,31<\/td><td>18&nbsp;081<\/td><\/tr><tr><td>CZARNKOW<\/td><td>16,97<\/td><td>4&nbsp;739<\/td><\/tr><tr><td>MILESTONE<\/td><td>-12,04<\/td><td>2&nbsp;387<\/td><\/tr><tr><td>ROCCA<\/td><td>-4,78<\/td><td>651<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-e3a64e9c-f8fb-488b-880e-93f596515d0c\">Tygodniowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>KERNEL<\/td><td>-6,64<\/td><td>61&nbsp;535&nbsp;048<\/td><\/tr><tr><td>SIMFABRIC<\/td><td>30,57<\/td><td>19&nbsp;741&nbsp;972<\/td><\/tr><tr><td>SFINKS<\/td><td>1,82<\/td><td>10&nbsp;405&nbsp;270<\/td><\/tr><tr><td>EUCO<\/td><td>59,05<\/td><td>2&nbsp;407&nbsp;653<\/td><\/tr><tr><td>MIRACULUM<\/td><td>2,34<\/td><td>484&nbsp;600<\/td><\/tr><tr><td>ORCOGROUP<\/td><td>20,00<\/td><td>397&nbsp;930<\/td><\/tr><tr><td>ATLANTAPL<\/td><td>1,09<\/td><td>186&nbsp;349<\/td><\/tr><tr><td>MUZA<\/td><td>-4,35<\/td><td>111&nbsp;969<\/td><\/tr><tr><td>ULMA<\/td><td>-2,74<\/td><td>32&nbsp;775<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-16e6823c-6329-4089-bbbf-822c5e17c8c0\">Tygodniowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>DEKTRA<\/td><td>-5,41<\/td><td>984&nbsp;840<\/td><\/tr><tr><td>DDISTANCE<\/td><td>12,98<\/td><td>876&nbsp;399<\/td><\/tr><tr><td>MILISYS<\/td><td>8,33<\/td><td>610&nbsp;515<\/td><\/tr><tr><td>LETUS<\/td><td>45,70<\/td><td>367&nbsp;279<\/td><\/tr><tr><td>MAKOLAB<\/td><td>8,47<\/td><td>205&nbsp;898<\/td><\/tr><tr><td>MADKOM<\/td><td>-8,81<\/td><td>188&nbsp;051<\/td><\/tr><tr><td>LUG<\/td><td>-2,68<\/td><td>137&nbsp;554<\/td><\/tr><tr><td>ADATEX<\/td><td>-12,75<\/td><td>106&nbsp;414<\/td><\/tr><tr><td>GAMEDUST<\/td><td>-10,64<\/td><td>27&nbsp;201<\/td><\/tr><tr><td>FOOTHILLS<\/td><td>-17,14<\/td><td>18&nbsp;730<\/td><\/tr><tr><td>VAKOMTEK<\/td><td>-16,67<\/td><td>18&nbsp;178<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0e0e475e-5920-4d5d-9f68-ba77df9b173b\">Si\u0142acze z GPW*<\/h3>\n\n\n\n<h4 id=\"block-82479fa3-7ef8-4504-8ff9-67078267d891\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana 10-sesyjna (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>DINOPL<\/td><td>12,05<\/td><td>169&nbsp;013&nbsp;936<\/td><\/tr><tr><td>LIVECHAT<\/td><td>8,51<\/td><td>7&nbsp;316&nbsp;188<\/td><\/tr><tr><td>BUDIMEX<\/td><td>12,96<\/td><td>6&nbsp;697&nbsp;512<\/td><\/tr><tr><td>BENEFIT<\/td><td>29,29<\/td><td>6&nbsp;696&nbsp;085<\/td><\/tr><tr><td>XTB<\/td><td>9,35<\/td><td>6&nbsp;523&nbsp;687<\/td><\/tr><tr><td>ASBIS<\/td><td>8,15<\/td><td>6&nbsp;074&nbsp;184<\/td><\/tr><tr><td>CIECH<\/td><td>2,52<\/td><td>5&nbsp;813&nbsp;783<\/td><\/tr><tr><td>AUTOPARTN<\/td><td>11,32<\/td><td>3&nbsp;972&nbsp;784<\/td><\/tr><tr><td>LUBAWA<\/td><td>2,38<\/td><td>3&nbsp;782&nbsp;125<\/td><\/tr><tr><td>ASSECOPOL<\/td><td>-1,77<\/td><td>3&nbsp;749&nbsp;503<\/td><\/tr><tr><td>POLIMEXMS<\/td><td>8,34<\/td><td>3&nbsp;000&nbsp;736<\/td><\/tr><tr><td>COGNOR<\/td><td>11,04<\/td><td>2&nbsp;835&nbsp;181<\/td><\/tr><tr><td>RAFAKO<\/td><td>1,31<\/td><td>2&nbsp;450&nbsp;049<\/td><\/tr><tr><td>WIRTUALNA<\/td><td>11,04<\/td><td>2&nbsp;330&nbsp;861<\/td><\/tr><tr><td>PLAYWAY<\/td><td>6,58<\/td><td>2&nbsp;271&nbsp;924<\/td><\/tr><tr><td>PKPCARGO<\/td><td>8,33<\/td><td>2&nbsp;251&nbsp;250<\/td><\/tr><tr><td>HUUUGE<\/td><td>11,62<\/td><td>2&nbsp;152&nbsp;183<\/td><\/tr><tr><td>SYNEKTIK<\/td><td>17,10<\/td><td>1&nbsp;976&nbsp;292<\/td><\/tr><tr><td>AILLERON<\/td><td>-5,00<\/td><td>1&nbsp;763&nbsp;836<\/td><\/tr><tr><td>11BIT<\/td><td>3,75<\/td><td>1&nbsp;688&nbsp;236<\/td><\/tr><tr><td>INTERCARS<\/td><td>15,93<\/td><td>1&nbsp;658&nbsp;883<\/td><\/tr><tr><td>SCPFL<\/td><td>13,20<\/td><td>1&nbsp;555&nbsp;243<\/td><\/tr><tr><td>ARCTIC<\/td><td>5,05<\/td><td>1&nbsp;522&nbsp;904<\/td><\/tr><tr><td>ONDE<\/td><td>1,97<\/td><td>1&nbsp;519&nbsp;622<\/td><\/tr><tr><td>GPW<\/td><td>1,24<\/td><td>1&nbsp;512&nbsp;097<\/td><\/tr><tr><td>HANDLOWY<\/td><td>2,24<\/td><td>1&nbsp;477&nbsp;885<\/td><\/tr><tr><td>TORPOL<\/td><td>0,93<\/td><td>1&nbsp;466&nbsp;094<\/td><\/tr><tr><td>STSHOLDING<\/td><td>6,55<\/td><td>1&nbsp;023&nbsp;478<\/td><\/tr><tr><td>MIRBUD<\/td><td>10,23<\/td><td>962&nbsp;715<\/td><\/tr><tr><td>XTPL<\/td><td>2,46<\/td><td>924&nbsp;446<\/td><\/tr><tr><td>ASTARTA<\/td><td>5,33<\/td><td>915&nbsp;498<\/td><\/tr><tr><td>MOBRUK<\/td><td>2,27<\/td><td>831&nbsp;252<\/td><\/tr><tr><td>SFINKS<\/td><td>38,27<\/td><td>801&nbsp;091<\/td><\/tr><tr><td>FAMUR<\/td><td>0,47<\/td><td>777&nbsp;659<\/td><\/tr><tr><td>INGBSK<\/td><td>3,61<\/td><td>746&nbsp;441<\/td><\/tr><tr><td>ZEPAK<\/td><td>7,20<\/td><td>714&nbsp;476<\/td><\/tr><tr><td>RYVU<\/td><td>1,67<\/td><td>686&nbsp;874<\/td><\/tr><tr><td>ALUMETAL<\/td><td>6,43<\/td><td>686&nbsp;310<\/td><\/tr><tr><td>STALPROD<\/td><td>8,08<\/td><td>624&nbsp;950<\/td><\/tr><tr><td>CREEPYJAR<\/td><td>4,77<\/td><td>587&nbsp;970<\/td><\/tr><tr><td>PUNKPIRAT<\/td><td>15,23<\/td><td>562&nbsp;861<\/td><\/tr><tr><td>OTLOG<\/td><td>13,21<\/td><td>524&nbsp;943<\/td><\/tr><tr><td>PCCEXOL<\/td><td>-0,25<\/td><td>506&nbsp;897<\/td><\/tr><tr><td>SELVITA<\/td><td>5,00<\/td><td>500&nbsp;489<\/td><\/tr><tr><td>TIM<\/td><td>-2,86<\/td><td>495&nbsp;457<\/td><\/tr><tr><td>MARVIPOL<\/td><td>6,13<\/td><td>492&nbsp;375<\/td><\/tr><tr><td>MEDICALG<\/td><td>2,11<\/td><td>458&nbsp;987<\/td><\/tr><tr><td>R22<\/td><td>10,88<\/td><td>456&nbsp;488<\/td><\/tr><tr><td>VOXEL<\/td><td>3,70<\/td><td>368&nbsp;798<\/td><\/tr><tr><td>DOMDEV<\/td><td>5,92<\/td><td>368&nbsp;278<\/td><\/tr><tr><td>WIELTON<\/td><td>10,87<\/td><td>348&nbsp;212<\/td><\/tr><tr><td>SANTANDER<\/td><td>1,20<\/td><td>344&nbsp;597<\/td><\/tr><tr><td>BOOMBIT<\/td><td>-2,08<\/td><td>339&nbsp;996<\/td><\/tr><tr><td>ECHO<\/td><td>3,74<\/td><td>337&nbsp;684<\/td><\/tr><tr><td>MOLECURE<\/td><td>8,56<\/td><td>331&nbsp;496<\/td><\/tr><tr><td>ACTION<\/td><td>8,15<\/td><td>329&nbsp;796<\/td><\/tr><tr><td>BOWIM<\/td><td>8,57<\/td><td>326&nbsp;244<\/td><\/tr><tr><td>PCCROKITA<\/td><td>0,52<\/td><td>302&nbsp;058<\/td><\/tr><tr><td>EUCO<\/td><td>53,21<\/td><td>299&nbsp;330<\/td><\/tr><tr><td>ABPL<\/td><td>7,20<\/td><td>299&nbsp;226<\/td><\/tr><tr><td>BIGCHEESE<\/td><td>4,75<\/td><td>291&nbsp;184<\/td><\/tr><tr><td>SPYROSOFT<\/td><td>1,37<\/td><td>277&nbsp;524<\/td><\/tr><tr><td>BORYSZEW<\/td><td>-2,89<\/td><td>273&nbsp;181<\/td><\/tr><tr><td>BOS<\/td><td>5,87<\/td><td>241&nbsp;514<\/td><\/tr><tr><td>MANGATA<\/td><td>9,90<\/td><td>238&nbsp;576<\/td><\/tr><tr><td>ATAL<\/td><td>9,57<\/td><td>235&nbsp;224<\/td><\/tr><tr><td>MIRACULUM<\/td><td>1,16<\/td><td>233&nbsp;657<\/td><\/tr><tr><td>RAINBOW<\/td><td>18,29<\/td><td>230&nbsp;956<\/td><\/tr><tr><td>GAMEOPS<\/td><td>7,69<\/td><td>213&nbsp;094<\/td><\/tr><tr><td>DEBICA<\/td><td>6,03<\/td><td>197&nbsp;507<\/td><\/tr><tr><td>MOSTALZAB<\/td><td>-2,44<\/td><td>190&nbsp;359<\/td><\/tr><tr><td>KOMPUTRON<\/td><td>-0,79<\/td><td>159&nbsp;368<\/td><\/tr><tr><td>ARTIFEX<\/td><td>16,97<\/td><td>158&nbsp;164<\/td><\/tr><tr><td>SANOK<\/td><td>-4,34<\/td><td>149&nbsp;251<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>3,00<\/td><td>142&nbsp;532<\/td><\/tr><tr><td>CELTIC<\/td><td>19,57<\/td><td>141&nbsp;396<\/td><\/tr><tr><td>PEKABEX<\/td><td>9,57<\/td><td>140&nbsp;190<\/td><\/tr><tr><td>WITTCHEN<\/td><td>1,89<\/td><td>135&nbsp;828<\/td><\/tr><tr><td>CLOUD<\/td><td>10,32<\/td><td>118&nbsp;592<\/td><\/tr><tr><td>3RGAMES<\/td><td>9,62<\/td><td>112&nbsp;489<\/td><\/tr><tr><td>DEVELIA<\/td><td>4,30<\/td><td>106&nbsp;940<\/td><\/tr><tr><td>WOJAS<\/td><td>11,17<\/td><td>106&nbsp;036<\/td><\/tr><tr><td>CREOTECH<\/td><td>6,14<\/td><td>101&nbsp;178<\/td><\/tr><tr><td>ENERGA<\/td><td>2,29<\/td><td>100&nbsp;131<\/td><\/tr><tr><td>NEWAG<\/td><td>6,05<\/td><td>91&nbsp;982<\/td><\/tr><tr><td>ZREMB<\/td><td>1,29<\/td><td>84&nbsp;791<\/td><\/tr><tr><td>ENTER<\/td><td>9,61<\/td><td>84&nbsp;571<\/td><\/tr><tr><td>ROPCZYCE<\/td><td>-1,00<\/td><td>76&nbsp;535<\/td><\/tr><tr><td>PGFGROUP<\/td><td>8,57<\/td><td>75&nbsp;882<\/td><\/tr><tr><td>ERBUD<\/td><td>2,39<\/td><td>72&nbsp;807<\/td><\/tr><tr><td>SYGNITY<\/td><td>-2,14<\/td><td>72&nbsp;115<\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>8,07<\/td><td>70&nbsp;536<\/td><\/tr><tr><td>TOYA<\/td><td>4,07<\/td><td>69&nbsp;121<\/td><\/tr><tr><td>RAWLPLUG<\/td><td>-0,57<\/td><td>68&nbsp;684<\/td><\/tr><tr><td>AGORA<\/td><td>12,23<\/td><td>67&nbsp;924<\/td><\/tr><tr><td>ASSECOBS<\/td><td>7,04<\/td><td>66&nbsp;785<\/td><\/tr><tr><td>K2HOLDING<\/td><td>0,32<\/td><td>65&nbsp;167<\/td><\/tr><tr><td>IZOSTAL<\/td><td>3,14<\/td><td>62&nbsp;000<\/td><\/tr><tr><td>LSISOFT<\/td><td>-1,60<\/td><td>61&nbsp;019<\/td><\/tr><tr><td>COMP<\/td><td>0,90<\/td><td>60&nbsp;185<\/td><\/tr><tr><td>HMINWEST<\/td><td>-2,70<\/td><td>60&nbsp;059<\/td><\/tr><tr><td>VERCOM<\/td><td>7,66<\/td><td>58&nbsp;921<\/td><\/tr><tr><td>QUERCUS<\/td><td>8,05<\/td><td>57&nbsp;703<\/td><\/tr><tr><td>06MAGNA<\/td><td>2,19<\/td><td>57&nbsp;400<\/td><\/tr><tr><td>ATLANTAPL<\/td><td>0,43<\/td><td>56&nbsp;861<\/td><\/tr><tr><td>IFIRMA<\/td><td>11,68<\/td><td>56&nbsp;404<\/td><\/tr><tr><td>HARPER<\/td><td>3,92<\/td><td>55&nbsp;910<\/td><\/tr><tr><td>OPONEO,PL<\/td><td>3,06<\/td><td>53&nbsp;283<\/td><\/tr><tr><td>MOSTALWAR<\/td><td>2,08<\/td><td>50&nbsp;851<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<figure class=\"wp-block-image size-full\"><img decoding=\"async\" loading=\"lazy\" width=\"790\" height=\"442\" src=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/01\/RAPORT-WEEKENDOWY_2.png\" alt=\"\" class=\"wp-image-3124\" srcset=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/01\/RAPORT-WEEKENDOWY_2.png 790w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/01\/RAPORT-WEEKENDOWY_2-300x168.png 300w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/01\/RAPORT-WEEKENDOWY_2-768x430.png 768w\" sizes=\"(max-width: 790px) 100vw, 790px\" \/><\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3858"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3858"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3858\/revisions"}],"predecessor-version":[{"id":3868,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3858\/revisions\/3868"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3858"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3858"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3858"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}