{"id":3873,"date":"2023-03-13T20:24:37","date_gmt":"2023-03-13T19:24:37","guid":{"rendered":"https:\/\/finsite.pl\/?p=3873"},"modified":"2023-03-13T20:25:33","modified_gmt":"2023-03-13T19:25:33","slug":"tylko-6-sygnalow-kupna-na-macd","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/03\/13\/tylko-6-sygnalow-kupna-na-macd\/","title":{"rendered":"Tylko 6 sygna\u0142\u00f3w kupna na MACD"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BRASTER<\/td>7,52<\/td><\/td><\/tr>
HMINWEST<\/td>6,67<\/td><\/td><\/tr>
MWTRADE<\/td>6,39<\/td><\/td><\/tr>
FERRUM<\/td>5,62<\/td><\/td><\/tr>
BEST<\/td>5,45<\/td><\/td><\/tr>
MONNARI<\/td>5,09<\/td><\/td><\/tr>
UNFOLD<\/td>5,08<\/td><\/td><\/tr>
BENEFIT<\/td>3,94<\/td><\/td><\/tr>
IFIRMA<\/td>3,18<\/td><\/td><\/tr>
BEDZIN<\/td>2,78<\/td><\/td><\/tr>
MOLECURE<\/td>2,22<\/td><\/td><\/tr>
KREDYTIN<\/td>2,20<\/td><\/td><\/tr>
GAMFACTOR<\/td>2,14<\/td><\/td><\/tr>
EUROHOLD<\/td>2,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SFINKS<\/td>-12,5<\/td><\/td><\/tr>
CITYSERV<\/td>-9,55<\/td><\/td><\/tr>
REDAN<\/td>-8,65<\/td><\/td><\/tr>
UNICREDIT<\/td>-7,99<\/td><\/td><\/tr>
PUNKPIRAT<\/td>-7,8<\/td><\/td><\/tr>
EUCO<\/td>-7,19<\/td><\/td><\/tr>
PGFGROUP<\/td>-7,02<\/td><\/td><\/tr>
PASSUS<\/td>-6,96<\/td><\/td><\/tr>
LESS<\/td>-6,71<\/td><\/td><\/tr>
ENTER<\/td>-6,3<\/td><\/td><\/tr>
PKPCARGO<\/td>-5,86<\/td><\/td><\/tr>
SANTANDER<\/td>-5,65<\/td><\/td><\/tr>
ZEPAK<\/td>-5,63<\/td><\/td><\/tr>
PMPG<\/td>-5,43<\/td><\/td><\/tr>
BUMECH<\/td>-5,37<\/td><\/td><\/tr>
DATAWALK<\/td>-5,27<\/td><\/td><\/tr>
XTPL<\/td>-5,19<\/td><\/td><\/tr>
DIGITREE<\/td>-5,19<\/td><\/td><\/tr>
DGA<\/td>-5,1<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ASBIS<\/td>DATAWALK<\/td><\/td><\/tr>
BENEFIT<\/td>MABION<\/td><\/td><\/tr>
DINOPL<\/td>PCFGROUP<\/td><\/td><\/tr>
FAMUR<\/td><\/td><\/td><\/tr>
LIVECHAT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
BUMECH<\/td>21,94<\/td><\/td><\/tr>
TOWERINVT<\/td>23,97<\/td><\/td><\/tr>
ENELMED<\/td>24,46<\/td><\/td><\/tr>
PASSUS<\/td>24,59<\/td><\/td><\/tr>
SILVAIR-REGS<\/td>24,68<\/td><\/td><\/tr>
COMARCH<\/td>25,07<\/td><\/td><\/tr>
DATAWALK<\/td>25,08<\/td><\/td><\/tr>
ULMA<\/td>25,1<\/td><\/td><\/tr>
PHN<\/td>27,59<\/td><\/td><\/tr>
IIAAV<\/td>29,09<\/td><\/td><\/tr>
MABION<\/td>29,87<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
BENEFIT<\/td>83,26<\/td><\/td><\/tr>
DECORA<\/td>79,68<\/td><\/td><\/tr>
AUTOPARTN<\/td>77,32<\/td><\/td><\/tr>
ARTIFEX<\/td>77,28<\/td><\/td><\/tr>
MWTRADE<\/td>75,33<\/td><\/td><\/tr>
CELTIC<\/td>74,11<\/td><\/td><\/tr>
ASBIS<\/td>73,79<\/td><\/td><\/tr>
BUDIMEX<\/td>73,13<\/td><\/td><\/tr>
FERRUM<\/td>72,38<\/td><\/td><\/tr>
MANGATA<\/td>70,91<\/td><\/td><\/tr>
MEXPOLSKA<\/td>70,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ATAL<\/td>ADIUVO<\/td><\/td><\/tr>
BENEFIT<\/td>AILLERON<\/td><\/td><\/tr>
GTC<\/td>ALTUS<\/td><\/td><\/tr>
<\/td>AMICA<\/td><\/td><\/tr>
<\/td>ASTARTA<\/td><\/td><\/tr>
<\/td>BUMECH<\/td><\/td><\/tr>
<\/td>CDPROJEKT<\/td><\/td><\/tr>
<\/td>CLNPHARMA<\/td><\/td><\/tr>
<\/td>COMPREMUM<\/td><\/td><\/tr>
<\/td>CORMAY<\/td><\/td><\/tr>
<\/td>DEVELIA<\/td><\/td><\/tr>
<\/td>GLCOSMED<\/td><\/td><\/tr>
<\/td>HANDLOWY<\/td><\/td><\/tr>
<\/td>IIAAV<\/td><\/td><\/tr>
<\/td>IMCOMPANY<\/td><\/td><\/tr>
<\/td>IMS<\/td><\/td><\/tr>
<\/td>IZOLACJA<\/td><\/td><\/tr>
<\/td>KERNEL<\/td><\/td><\/tr>
<\/td>KETY<\/td><\/td><\/tr>
<\/td>LUBAWA<\/td><\/td><\/tr>
<\/td>MEDINICE<\/td><\/td><\/tr>
<\/td>PCCEXOL<\/td><\/td><\/tr>
<\/td>PCFGROUP<\/td><\/td><\/tr>
<\/td>PEPCO<\/td><\/td><\/tr>
<\/td>VOXEL<\/td><\/td><\/tr>
<\/td>WIELTON<\/td><\/td><\/tr>
<\/td>WIG-LEKI<\/td><\/td><\/tr>
<\/td>WIG-SPOZYW<\/td><\/td><\/tr>
<\/strong><\/td>WIG-UKRAIN<\/td><\/td><\/tr>
<\/td>WOJAS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
AUXILIA<\/td>55,22<\/td><\/td><\/tr>
METAVERSUM<\/td>18,48<\/td><\/td><\/tr>
MEDIANPOL<\/td>15,31<\/td><\/td><\/tr>
CONSTANCE<\/td>14,44<\/td><\/td><\/tr>
QUARTICON<\/td>13,01<\/td><\/td><\/tr>
TERMOEXP<\/td>11,76<\/td><\/td><\/tr>
ERATONRG<\/td>10,00<\/td><\/td><\/tr>
VAKOMTEK<\/td>10,00<\/td><\/td><\/tr>
EMONT<\/td>8,93<\/td><\/td><\/tr>
EDISON<\/td>7,55<\/td><\/td><\/tr>
MENNICASK<\/td>7,08<\/td><\/td><\/tr>
EKIPA<\/td>6,33<\/td><\/td><\/tr>
FHDOM<\/td>6,25<\/td><\/td><\/tr>
PTWP<\/td>5,88<\/td><\/td><\/tr>
NETWISE<\/td>5,64<\/td><\/td><\/tr>
BKDGAMES<\/td>5,60<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
AALLIANCE<\/td>-18,60<\/td><\/td><\/tr>
BPC<\/td>-16,67<\/td><\/td><\/tr>
LETUS<\/td>-14,48<\/td><\/td><\/tr>
BLUETAX<\/td>-13,64<\/td><\/td><\/tr>
KUPIEC<\/td>-13,38<\/td><\/td><\/tr>
PLASMA<\/td>-13,14<\/td><\/td><\/tr>
APIS<\/td>-10,79<\/td><\/td><\/tr>
GENXONE<\/td>-9,82<\/td><\/td><\/tr>
LOKATYBUD<\/td>-9,09<\/td><\/td><\/tr>
IU<\/td>-8,77<\/td><\/td><\/tr>
AITON<\/td>-8,64<\/td><\/td><\/tr>
WIERZYCL<\/td>-7,91<\/td><\/td><\/tr>
NOOBZ<\/td>-7,73<\/td><\/td><\/tr>
NEXTBIKE<\/td>-7,64<\/td><\/td><\/tr>
MERIT<\/td>-7,41<\/td><\/td><\/tr>
UNIVERSE<\/td>-7,20<\/td><\/td><\/tr>
VISION<\/td>-7,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
EUROSNACK<\/td>AITON<\/td><\/td><\/tr>
FHDOM<\/td>APIS<\/td><\/td><\/tr>
PBGAMES<\/td>GENXONE<\/td><\/td><\/tr>
<\/td>KUPIEC<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
KUPIEC<\/td>12,33<\/td><\/td><\/tr>
OLYMP<\/td>25,4<\/td><\/td><\/tr>
MILISYS<\/td>26,68<\/td><\/td><\/tr>
EMONT<\/td>27,01<\/td><\/td><\/tr>
APIS<\/td>27,31<\/td><\/td><\/tr>
GENXONE<\/td>28,37<\/td><\/td><\/tr>
01CYBATON<\/td>28,39<\/td><\/td><\/tr>
BEEIN<\/td>28,68<\/td><\/td><\/tr>
NOTORIA<\/td>28,96<\/td><\/td><\/tr>
PREFAGRP<\/td>29,05<\/td><\/td><\/tr>
AITON<\/td>29,88<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
DRFINANCE<\/td>79,59<\/td><\/td><\/tr>
AUXILIA<\/td>79,18<\/td><\/td><\/tr>
FHDOM<\/td>78,90<\/td><\/td><\/tr>
ICECODE<\/td>72,84<\/td><\/td><\/tr>
EUROTAX<\/td>70,94<\/td><\/td><\/tr>
TAXNET<\/td>70,70<\/td><\/td><\/tr>
PBGAMES<\/td>70,67<\/td><\/td><\/tr>
NEXTBIKE<\/td>70,37<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
LAURENPES<\/td>01CYBATON<\/td><\/td><\/tr>
PLANETB2B<\/td>4MASS<\/td><\/td><\/tr>
<\/td>AFHOL<\/td><\/td><\/tr>
<\/td>APIS<\/td><\/td><\/tr>
<\/td>BEEIN<\/td><\/td><\/tr>
<\/td>FIGENE<\/td><\/td><\/tr>
<\/td>HORTICO<\/td><\/td><\/tr>
<\/td>JRHOLDING<\/td><\/td><\/tr>
<\/td>LABOCANNA<\/td><\/td><\/tr>
<\/td>NCINDEX<\/td><\/td><\/tr>
<\/td>NOCTILUCA<\/td><\/td><\/tr>
<\/td>POINTPACK<\/td><\/td><\/tr>
<\/td>UFGAMES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
BUDIMEX<\/td>6 697 512<\/td>2,60<\/td><\/tr>
AUTOPARTN<\/td>3 972 784<\/td>2,84<\/td><\/tr>
SIMFABRIC<\/td>957 611<\/td>8,34<\/td><\/tr>
AILLERON<\/td>684 058<\/td>4,48<\/td><\/tr>
ALUMETAL<\/td>512 635<\/td>2,64<\/td><\/tr>
BIGCHEESE<\/td>291 184<\/td>2,51<\/td><\/tr>
ARTIFEX<\/td>158 164<\/td>5,56<\/td><\/tr>
ASSECOSEE<\/td>93 932<\/td>3,03<\/td><\/tr>
BIOMAXIMA<\/td>91 038<\/td>2,64<\/td><\/tr>
ZUE<\/td>72 128<\/td>3,34<\/td><\/tr>
MEDINICE<\/td>68 434<\/td>4,05<\/td><\/tr>
BIOCELTIX<\/td>68 007<\/td>4,48<\/td><\/tr>
SYGNITY<\/td>67 954<\/td>5,29<\/td><\/tr>
HMINWEST<\/td>54 853<\/td>6,33<\/td><\/tr>
HARPER<\/td>41 597<\/td>4,09<\/td><\/tr>
CLOUD<\/td>41 112<\/td>5,00<\/td><\/tr>
BRAND24<\/td>38 136<\/td>3,06<\/td><\/tr>
MEXPOLSKA<\/td>36 107<\/td>4,69<\/td><\/tr>
GIGROUP<\/td>31 668<\/td>3,17<\/td><\/tr>
ULTGAMES<\/td>27 316<\/td>2,58<\/td><\/tr>
IMCOMPANY<\/td>13 078<\/td>4,18<\/td><\/tr>
WASKO<\/td>11 156<\/td>2,87<\/td><\/tr>
NEXITY<\/td>4 264<\/td>4,40<\/td><\/tr>
SILVAIR-REGS<\/td>18<\/td>1,90<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SANOK<\/td>-3,06<\/td>232 473<\/td><\/tr>
ZAMET<\/td>-3,88<\/td>188 933<\/td><\/tr>
HERKULES<\/td>-4,69<\/td>102 588<\/td><\/tr>
BBIDEV<\/td>-1,83<\/td>84 234<\/td><\/tr>
KPPD<\/td>-1,90<\/td>60 371<\/td><\/tr>
PJPMAKRUM<\/td>1,99<\/td>52 931<\/td><\/tr>
KGL<\/td>-3,81<\/td>45 063<\/td><\/tr>
PASSUS<\/td>-6,96<\/td>35 449<\/td><\/tr>
PMPG<\/td>-5,43<\/td>33 077<\/td><\/tr>
INSTALKRK<\/td>-0,33<\/td>31 242<\/td><\/tr>
MAXCOM<\/td>-0,84<\/td>29 144<\/td><\/tr>
SKOTAN<\/td>-1,62<\/td>27 936<\/td><\/tr>
ELZAB<\/td>0,00<\/td>27 736<\/td><\/tr>
MWTRADE<\/td>6,39<\/td>27 440<\/td><\/tr>
DADELO<\/td>-1,36<\/td>25 636<\/td><\/tr>
BEST<\/td>5,45<\/td>25 614<\/td><\/tr>
IIAAV<\/td>-3,16<\/td>9 183<\/td><\/tr>
TALEX<\/td>-4,49<\/td>4 091<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
APIS<\/td>-10,79<\/td>225 997<\/td><\/tr>
MENNICASK<\/td>7,08<\/td>192 561<\/td><\/tr>
SYGNIS<\/td>-3,51<\/td>145 791<\/td><\/tr>
AUXILIA<\/td>55,22<\/td>124 631<\/td><\/tr>
MERIT<\/td>-7,41<\/td>108 830<\/td><\/tr>
BEEIN<\/td>-1,69<\/td>95 347<\/td><\/tr>
METAVERSUM<\/td>18,48<\/td>94 518<\/td><\/tr>
NEPTIS<\/td>-2,07<\/td>22 720<\/td><\/tr>
NOOBZ<\/td>-7,73<\/td>22 525<\/td><\/tr>
KUPIEC<\/td>-13,38<\/td>19 842<\/td><\/tr>
EDISON<\/td>7,55<\/td>13 619<\/td><\/tr>
CFSA<\/td>0,88<\/td>12 044<\/td><\/tr>
NTVSA<\/td>-1,79<\/td>8 946<\/td><\/tr>
BPC<\/td>-16,67<\/td>2 640<\/td><\/tr>
ROCCA<\/td>-3,20<\/td>1 110<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142 kupna na MACD*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BRASTER<\/td>7,52<\/td>60 936<\/td><\/tr>
HARPER<\/td>-1,13<\/td>41 597<\/td><\/tr>
CREOTECH<\/td>-0,12<\/td>39 525<\/td><\/tr>
ELZAB<\/td>0,00<\/td>27 736<\/td><\/tr>
GAMFACTOR<\/td>2,14<\/td>12 801<\/td><\/tr>
FERRUM<\/td>5,62<\/td>2 038<\/td><\/tr><\/tbody><\/table>
* Dla sp\u00f3\u0142ek z GPW i wska\u017anika MACD (12,26,9). Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

W poniedzia\u0142kowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, 24 wykresy z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 18 z GPW i 15 z NC oraz list\u0119 tytu\u0142owych sygna\u0142\u00f3w na popularnym oscylatorze, kt\u00f3re pojawi\u0142y si\u0119 w poniedzia\u0142ek na wykresach 6 sp\u00f3\u0142ek.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3873"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3873"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3873\/revisions"}],"predecessor-version":[{"id":3883,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3873\/revisions\/3883"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3873"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3873"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3873"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}