{"id":3891,"date":"2023-03-14T19:48:04","date_gmt":"2023-03-14T18:48:04","guid":{"rendered":"https:\/\/finsite.pl\/?p=3891"},"modified":"2023-03-14T19:48:05","modified_gmt":"2023-03-14T18:48:05","slug":"51-spolek-wybilo-sie-dzis-z-progu-atr","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/03\/14\/51-spolek-wybilo-sie-dzis-z-progu-atr\/","title":{"rendered":"51 sp\u00f3\u0142ek wybi\u0142o si\u0119 dzi\u015b z progu ATR"},"content":{"rendered":"\n

Podsumowanie sesji na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SILVANO<\/td>24,89<\/td><\/td><\/tr>
WOJAS<\/td>19,95<\/td><\/td><\/tr>
MOLECURE<\/td>14,70<\/td><\/td><\/tr>
MUZA<\/td>13,64<\/td><\/td><\/tr>
CITYSERV<\/td>11,55<\/td><\/td><\/tr>
PZULEGATO<\/td>9,07<\/td><\/td><\/tr>
STAPORKOW<\/td>8,33<\/td><\/td><\/tr>
MIRBUD<\/td>8,07<\/td><\/td><\/tr>
CDRL<\/td>8,05<\/td><\/td><\/tr>
NTCAPITAL<\/td>7,53<\/td><\/td><\/tr>
ARTIFEX<\/td>7,41<\/td><\/td><\/tr>
BEDZIN<\/td>6,93<\/td><\/td><\/tr>
ADIUVO<\/td>5,88<\/td><\/td><\/tr>
06MAGNA<\/td>5,84<\/td><\/td><\/tr>
UNIMOT<\/td>5,81<\/td><\/td><\/tr>
KGL<\/td>5,45<\/td><\/td><\/tr>
DOMDEV<\/td>5,35<\/td><\/td><\/tr>
VOTUM<\/td>5,23<\/td><\/td><\/tr>
DATAWALK<\/td>5,13<\/td><\/td><\/tr>
COGNOR<\/td>5,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BEST<\/td>-8,7<\/td><\/td><\/tr>
SFINKS<\/td>-6,12<\/td><\/td><\/tr>
REMAK<\/td>-5,94<\/td><\/td><\/tr>
GREENX<\/td>-5,62<\/td><\/td><\/tr>
FERRUM<\/td>-4,79<\/td><\/td><\/tr>
IMPERIO<\/td>-4,76<\/td><\/td><\/tr>
APSENERGY<\/td>-4,68<\/td><\/td><\/tr>
GENOMTEC<\/td>-4,57<\/td><\/td><\/tr>
EUCO<\/td>-4,19<\/td><\/td><\/tr>
IFIRMA<\/td>-3,96<\/td><\/td><\/tr>
VINDEXUS<\/td>-3,95<\/td><\/td><\/tr>
LARQ<\/td>-3,91<\/td><\/td><\/tr>
ATMGRUPA<\/td>-3,85<\/td><\/td><\/tr>
BAHOLDING<\/td>-3,77<\/td><\/td><\/tr>
INTERSPPL<\/td>-3,75<\/td><\/td><\/tr>
ZEPAK<\/td>-3,65<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>-3,39<\/td><\/td><\/tr>
CAPTORTX<\/td>-3,38<\/td><\/td><\/tr>
MOSTALPLC<\/td>-3,37<\/td><\/td><\/tr>
VIVID<\/td>-3,33<\/td><\/td><\/tr>
GTC<\/td>-3,23<\/td><\/td><\/tr>
ENEA<\/td>-3,21<\/td><\/td><\/tr>
FAMUR<\/td>-3,13<\/td><\/td><\/tr>
RAWLPLUG<\/td>-3,13<\/td><\/td><\/tr>
ELZAB<\/td>-3,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ARTIFEX<\/td>MABION<\/td><\/td><\/tr>
ASBIS<\/td><\/td><\/td><\/tr>
CLOUD<\/td><\/td><\/td><\/tr>
DOMDEV<\/td><\/td><\/td><\/tr>
MERCOR<\/td><\/td><\/td><\/tr>
MIRBUD<\/td><\/td><\/td><\/tr>
R22<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr>
WOJAS<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
BUMECH<\/td>22,05<\/td><\/td><\/tr>
TOWERINVT<\/td>23,97<\/td><\/td><\/tr>
SILVAIR-REGS<\/td>24,68<\/td><\/td><\/tr>
BAHOLDING<\/td>26,18<\/td><\/td><\/tr>
PHN<\/td>26,58<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>28,07<\/td><\/td><\/tr>
COMARCH<\/td>28,63<\/td><\/td><\/tr>
PASSUS<\/td>29,74<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
BENEFIT<\/td>84,96<\/td><\/td><\/tr>
ARTIFEX<\/td>84,55<\/td><\/td><\/tr>
MOLECURE<\/td>79,6<\/td><\/td><\/tr>
WOJAS<\/td>77,19<\/td><\/td><\/tr>
MWTRADE<\/td>77,15<\/td><\/td><\/tr>
SILVANO<\/td>75,69<\/td><\/td><\/tr>
CELTIC<\/td>74,11<\/td><\/td><\/tr>
MANGATA<\/td>73,6<\/td><\/td><\/tr>
ASBIS<\/td>72,97<\/td><\/td><\/tr>
MIRBUD<\/td>72,48<\/td><\/td><\/tr>
ATAL<\/td>70,64<\/td><\/td><\/tr>
DOMDEV<\/td>70,43<\/td><\/td><\/tr>
BUDIMEX<\/td>70,41<\/td><\/td><\/tr>
HUUUGE<\/td>70,2<\/td><\/td><\/tr>
CLOUD<\/td>70,19<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ATAL<\/td>ASTARTA<\/td><\/td><\/tr>
BENEFIT<\/td>BAHOLDING<\/td><\/td><\/tr>
MWTRADE<\/td>BIOMEDLUB<\/td><\/td><\/tr>
<\/td>CLNPHARMA<\/td><\/td><\/tr>
<\/td>COMPREMUM<\/td><\/td><\/tr>
<\/td>CORMAY<\/td><\/td><\/tr>
<\/td>CYFRPLSAT<\/td><\/td><\/tr>
<\/td>DADELO<\/td><\/td><\/tr>
<\/td>DROZAPOL<\/td><\/td><\/tr>
<\/td>ENERGA<\/td><\/td><\/tr>
<\/td>ERBUD<\/td><\/td><\/tr>
<\/td>GREENX<\/td><\/td><\/tr>
<\/td>IZOLACJA<\/td><\/td><\/tr>
<\/td>JSW<\/td><\/td><\/tr>
<\/td>KRUK<\/td><\/td><\/tr>
<\/td>MBANK<\/td><\/td><\/tr>
<\/td>MDIENERGIA<\/td><\/td><\/tr>
<\/td>MEDINICE<\/td><\/td><\/tr>
<\/td>MEXPOLSKA<\/td><\/td><\/tr>
<\/td>PCFGROUP<\/td><\/td><\/tr>
<\/td>PHN<\/td><\/td><\/tr>
<\/td>PKNORLEN<\/td><\/td><\/tr>
<\/td>PKOBP<\/td><\/td><\/tr>
<\/td>PULAWY<\/td><\/td><\/tr>
<\/td>PZU<\/td><\/td><\/tr>
<\/td>RAINBOW<\/td><\/td><\/tr>
<\/td>SANOK<\/td><\/td><\/tr>
<\/td>SANPL<\/td><\/td><\/tr>
<\/strong><\/td>TESGAS<\/td><\/td><\/tr>
<\/td>VOXEL<\/td><\/td><\/tr>
<\/td>WIG-INFO<\/td><\/td><\/tr>
<\/td>WIG-LEKI<\/td><\/td><\/tr>
<\/td>WIG-PALIWA<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MPLVERBUM<\/td>23,47<\/td><\/td><\/tr>
01CYBATON<\/td>13,07<\/td><\/td><\/tr>
DITIX<\/td>12,28<\/td><\/td><\/tr>
EUROSNACK<\/td>11,00<\/td><\/td><\/tr>
METAVERSUM<\/td>11,00<\/td><\/td><\/tr>
CONSTANCE<\/td>9,71<\/td><\/td><\/tr>
FOTOVOLT<\/td>8,57<\/td><\/td><\/tr>
MINERAL<\/td>8,21<\/td><\/td><\/tr>
TRIGGO<\/td>7,87<\/td><\/td><\/tr>
GENXONE<\/td>7,78<\/td><\/td><\/tr>
GALVO<\/td>7,59<\/td><\/td><\/tr>
COSMA<\/td>7,50<\/td><\/td><\/tr>
WESTREAL<\/td>7,41<\/td><\/td><\/tr>
GEOTRANS<\/td>6,96<\/td><\/td><\/tr>
CONSOLE<\/td>6,91<\/td><\/td><\/tr>
KUPIEC<\/td>6,62<\/td><\/td><\/tr>
MAKOLAB<\/td>6,56<\/td><\/td><\/tr>
CODEADDIC<\/td>6,27<\/td><\/td><\/tr>
LEGIMI<\/td>6,21<\/td><\/td><\/tr>
TELEMEDPL<\/td>6,19<\/td><\/td><\/tr>
FINVENTUR<\/td>6,18<\/td><\/td><\/tr>
MMCPL<\/td>5,91<\/td><\/td><\/tr>
S4E<\/td>5,74<\/td><\/td><\/tr>
HYDRAPRES<\/td>5,56<\/td><\/td><\/tr>
GRUPAREC<\/td>5,36<\/td><\/td><\/tr>
LOKATYBUD<\/td>5,26<\/td><\/td><\/tr>
TERMO2PWR<\/td>5,08<\/td><\/td><\/tr>
IGORIA<\/td>5,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
EMONT<\/td>-23,50<\/td><\/td><\/tr>
ROVITA<\/td>-23,08<\/td><\/td><\/tr>
ARI<\/td>-17,09<\/td><\/td><\/tr>
EXIMIT<\/td>-15,67<\/td><\/td><\/tr>
TELESTO<\/td>-13,64<\/td><\/td><\/tr>
MARKA<\/td>-12,50<\/td><\/td><\/tr>
AUXILIA<\/td>-11,06<\/td><\/td><\/tr>
REMEDIS<\/td>-10,00<\/td><\/td><\/tr>
PLASMA<\/td>-9,21<\/td><\/td><\/tr>
ERATONRG<\/td>-9,09<\/td><\/td><\/tr>
SIMTERACT<\/td>-8,73<\/td><\/td><\/tr>
ROCCA<\/td>-7,08<\/td><\/td><\/tr>
MILTON<\/td>-6,32<\/td><\/td><\/tr>
AFHOL<\/td>-6,25<\/td><\/td><\/tr>
QUARTICON<\/td>-6,04<\/td><\/td><\/tr>
INDOS<\/td>-5,45<\/td><\/td><\/tr>
VIDIS<\/td>-5,45<\/td><\/td><\/tr>
FARM51<\/td>-5,41<\/td><\/td><\/tr>
LGTRADE<\/td>-5,33<\/td><\/td><\/tr>
APOLLO<\/td>-5,26<\/td><\/td><\/tr>
OXYGEN<\/td>-5,26<\/td><\/td><\/tr>
ADVERTIGO<\/td>-5,16<\/td><\/td><\/tr>
READGENE<\/td>-5,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
EUROSNACK<\/td>APIS<\/td><\/td><\/tr>
EUROTAX<\/td>MARKA<\/td><\/td><\/tr>
XBSPROLOG<\/td>MEDAPP<\/td><\/td><\/tr>
<\/td>NOOBZ<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
BINARY<\/td>14,84<\/td><\/td><\/tr>
EMONT<\/td>23,74<\/td><\/td><\/tr>
INDOS<\/td>24,70<\/td><\/td><\/tr>
OLYMP<\/td>25<\/td><\/td><\/tr>
BEEIN<\/td>26,16<\/td><\/td><\/tr>
INTM<\/td>26,36<\/td><\/td><\/tr>
MILISYS<\/td>26,68<\/td><\/td><\/tr>
KUPIEC<\/td>26,81<\/td><\/td><\/tr>
APIS<\/td>27,83<\/td><\/td><\/tr>
AITON<\/td>28,41<\/td><\/td><\/tr>
NFPL<\/td>28,46<\/td><\/td><\/tr>
PREFAGRP<\/td>28,50<\/td><\/td><\/tr>
NOTORIA<\/td>28,96<\/td><\/td><\/tr>
ADATEX<\/td>29,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
FHDOM<\/td>81,36<\/td><\/td><\/tr>
DRFINANCE<\/td>79,06<\/td><\/td><\/tr>
EUROSNACK<\/td>74,02<\/td><\/td><\/tr>
TAXNET<\/td>73,54<\/td><\/td><\/tr>
NEXTBIKE<\/td>72,03<\/td><\/td><\/tr>
ICECODE<\/td>71,83<\/td><\/td><\/tr>
EUROTAX<\/td>71,76<\/td><\/td><\/tr>
PBGAMES<\/td>71,64<\/td><\/td><\/tr>
GAMESBOX<\/td>71,11<\/td><\/td><\/tr>
HIPROMINE<\/td>70,52<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
MENNICASK<\/td>AFHOL<\/td><\/td><\/tr>
PREFABET<\/td>BEEIN<\/td><\/td><\/tr>
<\/td>CANNABIS<\/td><\/td><\/tr>
<\/td>INCUVO<\/td><\/td><\/tr>
<\/td>INDOS<\/td><\/td><\/tr>
<\/td>JRHOLDING<\/td><\/td><\/tr>
<\/td>LGTRADE<\/td><\/td><\/tr>
<\/td>MBFGROUP<\/td><\/td><\/tr>
<\/td>NFPL<\/td><\/td><\/tr>
<\/td>NOCTILUCA<\/td><\/td><\/tr>
<\/td>OLYMP<\/td><\/td><\/tr>
<\/td>POINTPACK<\/td><\/td><\/tr>
<\/td>POLARISIT<\/td><\/td><\/tr>
<\/td>THEDUST<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
KGHM<\/td>69 101 752<\/td>3,80<\/td><\/tr>
ALLEGRO<\/td>43 503 308<\/td>3,44<\/td><\/tr>
SANPL<\/td>35 255 600<\/td>3,22<\/td><\/tr>
MBANK<\/td>11 555 294<\/td>3,90<\/td><\/tr>
ALIOR<\/td>8 572 365<\/td>4,04<\/td><\/tr>
CYFRPLSAT<\/td>8 215 817<\/td>2,98<\/td><\/tr>
CCC<\/td>5 875 328<\/td>3,47<\/td><\/tr>
KRUK<\/td>5 871 538<\/td>3,56<\/td><\/tr>
CIECH<\/td>4 068 170<\/td>1,89<\/td><\/tr>
MILLENNIUM<\/td>3 614 134<\/td>4,23<\/td><\/tr>
BOGDANKA<\/td>2 575 023<\/td>4,43<\/td><\/tr>
EUROCASH<\/td>2 418 682<\/td>2,69<\/td><\/tr>
HANDLOWY<\/td>1 874 145<\/td>2,75<\/td><\/tr>
TORPOL<\/td>1 727 913<\/td>3,47<\/td><\/tr>
SCPFL<\/td>1 633 828<\/td>4,75<\/td><\/tr>
CLNPHARMA<\/td>1 431 171<\/td>3,28<\/td><\/tr>
BUDIMEX<\/td>1 277 000<\/td>2,61<\/td><\/tr>
PKPCARGO<\/td>1 244 837<\/td>4,14<\/td><\/tr>
RYVU<\/td>1 111 205<\/td>3,79<\/td><\/tr>
AMREST<\/td>1 007 335<\/td>3,66<\/td><\/tr>
ARCTIC<\/td>833 797<\/td>3,64<\/td><\/tr>
BIOMEDLUB<\/td>741 088<\/td>2,79<\/td><\/tr>
STSHOLDING<\/td>697 244<\/td>3,12<\/td><\/tr>
GPW<\/td>673 308<\/td>1,69<\/td><\/tr>
PLAYWAY<\/td>625 541<\/td>3,88<\/td><\/tr>
RAFAKO<\/td>622 127<\/td>4,65<\/td><\/tr>
PULAWY<\/td>519 118<\/td>3,29<\/td><\/tr>
COMARCH<\/td>463 070<\/td>2,53<\/td><\/tr>
WIRTUALNA<\/td>457 142<\/td>3,83<\/td><\/tr>
ECHO<\/td>383 709<\/td>1,80<\/td><\/tr>
MEDICALG<\/td>346 003<\/td>5,73<\/td><\/tr>
WIELTON<\/td>253 784<\/td>3,53<\/td><\/tr>
CELTIC<\/td>244 990<\/td>2,57<\/td><\/tr>
ASTARTA<\/td>225 849<\/td>4,71<\/td><\/tr>
STALPROD<\/td>199 562<\/td>2,97<\/td><\/tr>
BIGCHEESE<\/td>198 677<\/td>2,87<\/td><\/tr>
NEUCA<\/td>193 434<\/td>2,10<\/td><\/tr>
CIGAMES<\/td>191 246<\/td>2,54<\/td><\/tr>
ABPL<\/td>157 301<\/td>2,96<\/td><\/tr>
BORYSZEW<\/td>144 045<\/td>3,52<\/td><\/tr>
EUCO<\/td>139 510<\/td>13,93<\/td><\/tr>
MOL<\/td>128 895<\/td>4,23<\/td><\/tr>
TESGAS<\/td>103 518<\/td>2,90<\/td><\/tr>
OTLOG<\/td>92 837<\/td>5,33<\/td><\/tr>
BOOMBIT<\/td>85 015<\/td>5,21<\/td><\/tr>
SANOK<\/td>77 699<\/td>3,47<\/td><\/tr>
RAINBOW<\/td>77 212<\/td>3,81<\/td><\/tr>
ATMGRUPA<\/td>70 271<\/td>3,55<\/td><\/tr>
MOVIEGAMES<\/td>60 645<\/td>3,91<\/td><\/tr>
STALEXP<\/td>60 009<\/td>1,75<\/td><\/tr>
BOS<\/td>55 825<\/td>3,07<\/td><\/tr>
TRAKCJA<\/td>41 192<\/td>2,89<\/td><\/tr>
STALPROFI<\/td>35 779<\/td>1,57<\/td><\/tr>
ATENDE<\/td>34 304<\/td>4,30<\/td><\/tr>
REMAK<\/td>32 913<\/td>4,49<\/td><\/tr>
ERBUD<\/td>31 840<\/td>3,58<\/td><\/tr>
DROZAPOL<\/td>31 722<\/td>3,34<\/td><\/tr>
SANTANDER<\/td>31 349<\/td>4,24<\/td><\/tr>
AMICA<\/td>31 217<\/td>2,93<\/td><\/tr>
AGORA<\/td>29 768<\/td>3,50<\/td><\/tr>
EKOEXPORT<\/td>27 535<\/td>3,98<\/td><\/tr>
VINDEXUS<\/td>25 070<\/td>2,71<\/td><\/tr>
INC<\/td>22 294<\/td>5,17<\/td><\/tr>
PCFGROUP<\/td>21 001<\/td>2,46<\/td><\/tr>
COALENERG<\/td>20 967<\/td>3,71<\/td><\/tr>
ZAMET<\/td>20 834<\/td>5,13<\/td><\/tr>
MAKARONPL<\/td>19 771<\/td>4,12<\/td><\/tr>
MOSTALPLC<\/td>18 926<\/td>3,77<\/td><\/tr>
ASSECOSEE<\/td>17 319<\/td>3,12<\/td><\/tr>
SKOTAN<\/td>15 347<\/td>4,53<\/td><\/tr>
K2HOLDING<\/td>12 056<\/td>2,79<\/td><\/tr>
PATENTUS<\/td>7 915<\/td>4,63<\/td><\/tr>
PMPG<\/td>7 773<\/td>2,23<\/td><\/tr>
SELENAFM<\/td>7 721<\/td>2,93<\/td><\/tr>
SNIEZKA<\/td>7 634<\/td>2,43<\/td><\/tr>
BEDZIN<\/td>5 773<\/td>5,12<\/td><\/tr>
GAMFACTOR<\/td>4 971<\/td>3,01<\/td><\/tr>
KSGAGRO<\/td>4 004<\/td>4,21<\/td><\/tr>
LOKUM<\/td>2 996<\/td>3,58<\/td><\/tr>
MEXPOLSKA<\/td>2 776<\/td>4,57<\/td><\/tr>
WASKO<\/td>1 051<\/td>2,65<\/td><\/tr>
LENA<\/td>632<\/td>2,17<\/td><\/tr>
ALTUS<\/td>435<\/td>4,58<\/td><\/tr>
BBIDEV<\/td>348<\/td>3,32<\/td><\/tr>
ORCOGROUP<\/td>250<\/td>7,79<\/td><\/tr>
ALTA<\/td>50<\/td>5,59<\/td><\/tr>
PRAGMAINK<\/td>41<\/td>3,59<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
WOJAS<\/td>19,95<\/td>3 424 268<\/td><\/tr>
R22<\/td>3,42<\/td>3 032 620<\/td><\/tr>
MOLECURE<\/td>14,70<\/td>2 328 187<\/td><\/tr>
SILVANO<\/td>24,89<\/td>155 894<\/td><\/tr>
IMS<\/td>0,00<\/td>119 067<\/td><\/tr>
TESGAS<\/td>-0,30<\/td>103 518<\/td><\/tr>
CDRL<\/td>8,05<\/td>78 975<\/td><\/tr>
LENTEX<\/td>2,93<\/td>64 696<\/td><\/tr>
LABOPRINT<\/td>-2,88<\/td>2 767<\/td><\/tr>
CASPAR<\/td>-0,78<\/td>1 773<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MENNICASK<\/td>1,32<\/td>199 514<\/td><\/tr>
GRUPAREC<\/td>5,36<\/td>81 834<\/td><\/tr>
NGGAMES<\/td>-4,74<\/td>79 408<\/td><\/tr>
GALVO<\/td>7,59<\/td>18 032<\/td><\/tr>
ESKIMOS<\/td>-2,04<\/td>11 522<\/td><\/tr>
GOVENA<\/td>-0,45<\/td>10 558<\/td><\/tr>
AQUABB<\/td>3,55<\/td>1 406<\/td><\/tr>
ROCCA<\/td>-7,08<\/td>1 221<\/td><\/tr>
ARI<\/td>-17,09<\/td>109<\/td><\/tr>
MARKA<\/td>-12,50<\/td>81<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Wybicie z progu ATR*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/strong><\/td>Zmiana kursu na ostatniej sesji (%)<\/strong><\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/strong><\/td><\/tr>
KETY<\/td>3,71<\/td>6 419 411<\/td><\/tr>
ASSECOPOL<\/td>-2,54<\/td>3 629 206<\/td><\/tr>
WOJAS<\/td>19,95<\/td>3 424 268<\/td><\/tr>
MIRBUD<\/td>8,07<\/td>2 534 967<\/td><\/tr>
MOLECURE<\/td>14,70<\/td>2 328 187<\/td><\/tr>
FAMUR<\/td>-3,13<\/td>1 580 751<\/td><\/tr>
DOMDEV<\/td>5,35<\/td>1 254 441<\/td><\/tr>
CREEPYJAR<\/td>3,36<\/td>880 898<\/td><\/tr>
PCCROKITA<\/td>3,33<\/td>519 065<\/td><\/tr>
UNIMOT<\/td>5,81<\/td>476 847<\/td><\/tr>
WITTCHEN<\/td>4,98<\/td>405 918<\/td><\/tr>
ANSWEAR<\/td>3,58<\/td>321 783<\/td><\/tr>
SPYROSOFT<\/td>3,87<\/td>286 344<\/td><\/tr>
PCCEXOL<\/td>3,32<\/td>200 958<\/td><\/tr>
SILVANO<\/td>24,89<\/td>155 894<\/td><\/tr>
MIRACULUM<\/td>3,83<\/td>148 120<\/td><\/tr>
GTC<\/td>-3,23<\/td>133 993<\/td><\/tr>
DEBICA<\/td>4,69<\/td>123 826<\/td><\/tr>
NTCAPITAL<\/td>7,53<\/td>105 075<\/td><\/tr>
CDRL<\/td>8,05<\/td>78 975<\/td><\/tr>
RAWLPLUG<\/td>-3,13<\/td>77 755<\/td><\/tr>
ATMGRUPA<\/td>-3,85<\/td>70 271<\/td><\/tr>
LENTEX<\/td>2,93<\/td>64 696<\/td><\/tr>
VERCOM<\/td>3,02<\/td>62 776<\/td><\/tr>
IFIRMA<\/td>-3,96<\/td>60 074<\/td><\/tr>
MENNICA<\/td>3,24<\/td>57 877<\/td><\/tr>
ROPCZYCE<\/td>-2,40<\/td>54 645<\/td><\/tr>
STAPORKOW<\/td>8,33<\/td>46 855<\/td><\/tr>
REMAK<\/td>-5,94<\/td>32 913<\/td><\/tr>
06MAGNA<\/td>5,84<\/td>29 780<\/td><\/tr>
BEST<\/td>-8,70<\/td>25 725<\/td><\/tr>
VINDEXUS<\/td>-3,95<\/td>25 070<\/td><\/tr>
MUZA<\/td>13,64<\/td>18 410<\/td><\/tr>
PROCHEM<\/td>-1,95<\/td>15 271<\/td><\/tr>
APLISENS<\/td>2,58<\/td>14 199<\/td><\/tr>
HYDROTOR<\/td>-1,45<\/td>10 796<\/td><\/tr>
BEDZIN<\/td>6,93<\/td>5 773<\/td><\/tr>
QUERCUS<\/td>3,31<\/td>4 292<\/td><\/tr>
LABOPRINT<\/td>-2,88<\/td>2 767<\/td><\/tr>
ENELMED<\/td>2,84<\/td>2 627<\/td><\/tr>
BETACOM<\/td>3,85<\/td>2 244<\/td><\/tr>
CPGROUP<\/td>-2,00<\/td>1 846<\/td><\/tr>
OTMUCHOW<\/td>4,00<\/td>1 836<\/td><\/tr>
ATLANTAPL<\/td>1,10<\/td>1 230<\/td><\/tr>
TRANSPOL<\/td>2,19<\/td>1 082<\/td><\/tr>
CITYSERV<\/td>11,55<\/td>716<\/td><\/tr>
UNIMA<\/td>-2,78<\/td>682<\/td><\/tr>
BBIDEV<\/td>3,41<\/td>348<\/td><\/tr>
FERRUM<\/td>-4,79<\/td>305<\/td><\/tr>
KGL<\/td>5,45<\/td>197<\/td><\/tr>
IMMOBILE<\/td>2,90<\/td>113<\/td><\/tr><\/tbody><\/table>
* Dla sp\u00f3\u0142ek z GPW, kt\u00f3rych kurs akcji przekroczy\u0142 w g\u00f3r\u0119 lub w d\u00f3\u0142 pr\u00f3g zmienno\u015bci: poprzednia cena zamkni\u0119cia +\/- ATR(14). Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"

We wtorkowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, 87 wykres\u00f3w z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 10 z GPW i 10 z NC, a tak\u017ce tytu\u0142owe sygna\u0142y wybicia z progu zmienno\u015bci. <\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[31],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3891"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3891"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3891\/revisions"}],"predecessor-version":[{"id":3901,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3891\/revisions\/3901"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3891"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3891"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3891"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}