{"id":3940,"date":"2023-03-20T19:53:54","date_gmt":"2023-03-20T18:53:54","guid":{"rendered":"https:\/\/finsite.pl\/?p=3940"},"modified":"2023-03-20T19:53:55","modified_gmt":"2023-03-20T18:53:55","slug":"sygnal-kupna-na-macd-na-11-spolkach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/03\/20\/sygnal-kupna-na-macd-na-11-spolkach\/","title":{"rendered":"Sygna\u0142 kupna na MACD na 11 sp\u00f3\u0142kach"},"content":{"rendered":"\n<h3 id=\"block-7ba70ffc-b458-4754-a203-f007792f369a\">Podsumowanie sesji na GPW<\/h3>\n\n\n\n<h4 id=\"block-4392d195-6f6a-41d5-9bad-977945b2b28a\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>BEDZIN<\/td><td>10,89<\/td><td><\/td><\/tr><tr><td>TIM<\/td><td>7,99<\/td><td><\/td><\/tr><tr><td>KINOPOL<\/td><td>7,66<\/td><td><\/td><\/tr><tr><td>KPPD<\/td><td>7,34<\/td><td><\/td><\/tr><tr><td>ULTGAMES<\/td><td>7,19<\/td><td><\/td><\/tr><tr><td>STAPORKOW<\/td><td>7,14<\/td><td><\/td><\/tr><tr><td>COALENERG<\/td><td>6,84<\/td><td><\/td><\/tr><tr><td>KOMPAP<\/td><td>5,96<\/td><td><\/td><\/tr><tr><td>WITTCHEN<\/td><td>5,78<\/td><td><\/td><\/tr><tr><td>KOMPUTRON<\/td><td>5,51<\/td><td><\/td><\/tr><tr><td>SKYLINE<\/td><td>4,62<\/td><td><\/td><\/tr><tr><td>TRANSPOL<\/td><td>4,44<\/td><td><\/td><\/tr><tr><td>ATMGRUPA<\/td><td>4,36<\/td><td><\/td><\/tr><tr><td>BIOCELTIX<\/td><td>4,32<\/td><td><\/td><\/tr><tr><td>PEPEES<\/td><td>4,29<\/td><td><\/td><\/tr><tr><td>MOBRUK<\/td><td>4,26<\/td><td><\/td><\/tr><tr><td>HMINWEST<\/td><td>4,10<\/td><td><\/td><\/tr><tr><td>JSW<\/td><td>4,03<\/td><td><\/td><\/tr><tr><td>ASTARTA<\/td><td>4,00<\/td><td><\/td><\/tr><tr><td>FORTE<\/td><td>4,00<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>DGA<\/td><td>-8,28<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>-6,92<\/td><td><\/td><\/tr><tr><td>ORCOGROUP<\/td><td>-6,67<\/td><td><\/td><\/tr><tr><td>SOLAR<\/td><td>-6,01<\/td><td><\/td><\/tr><tr><td>GAMFACTOR<\/td><td>-5,86<\/td><td><\/td><\/tr><tr><td>RESBUD<\/td><td>-5,72<\/td><td><\/td><\/tr><tr><td>BBIDEV<\/td><td>-5,56<\/td><td><\/td><\/tr><tr><td>CFI<\/td><td>-5,41<\/td><td><\/td><\/tr><tr><td>MEDICALG<\/td><td>-5,26<\/td><td><\/td><\/tr><tr><td>EUCO<\/td><td>-5,22<\/td><td><\/td><\/tr><tr><td>MIRACULUM<\/td><td>-4,92<\/td><td><\/td><\/tr><tr><td>LIBET<\/td><td>-4,71<\/td><td><\/td><\/tr><tr><td>GENOMTEC<\/td><td>-4,67<\/td><td><\/td><\/tr><tr><td>DEBICA<\/td><td>-4,42<\/td><td><\/td><\/tr><tr><td>GREENX<\/td><td>-4,2<\/td><td><\/td><\/tr><tr><td>MDIENERGIA<\/td><td>-4,19<\/td><td><\/td><\/tr><tr><td>KETY<\/td><td>-4,11<\/td><td><\/td><\/tr><tr><td>UNICREDIT<\/td><td>-4<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-2ec2c6d6-566b-4e6c-91be-a09e2e47f0ed\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>Sp\u00f3\u0142ka na max<\/td><td>Sp\u00f3\u0142ka na min<\/td><td><\/td><\/tr><tr><td>BORYSZEW<\/td><td>CFI<\/td><td><\/td><\/tr><tr><td>CIECH<\/td><td>CORMAY<\/td><td><\/td><\/tr><tr><td>R22<\/td><td>GRODNO<\/td><td><\/td><\/tr><tr><td>STAPORKOW<\/td><td>MABION<\/td><td><\/td><\/tr><tr><td>WITTCHEN<\/td><td>MDIENERGIA<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ce9eef1e-d762-4d70-824b-2abd831e46ca\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&lt;30<\/td><td><\/td><\/tr><tr><td>TOWERINVT<\/td><td>18,82<\/td><td><\/td><\/tr><tr><td>MABION<\/td><td>23<\/td><td><\/td><\/tr><tr><td>CAPTORTX<\/td><td>24,14<\/td><td><\/td><\/tr><tr><td>PZU<\/td><td>24,40<\/td><td><\/td><\/tr><tr><td>MDIENERGIA<\/td><td>24,69<\/td><td><\/td><\/tr><tr><td>GRUPAAZOTY<\/td><td>25,39<\/td><td><\/td><\/tr><tr><td>WIG-LEKI<\/td><td>25,90<\/td><td><\/td><\/tr><tr><td>PKOBP<\/td><td>26,33<\/td><td><\/td><\/tr><tr><td>WIG-PALIWA<\/td><td>27,04<\/td><td><\/td><\/tr><tr><td>PKNORLEN<\/td><td>27,13<\/td><td><\/td><\/tr><tr><td>COMARCH<\/td><td>28,02<\/td><td><\/td><\/tr><tr><td>WIG-BANKI<\/td><td>28,07<\/td><td><\/td><\/tr><tr><td>MBANK<\/td><td>28,50<\/td><td><\/td><\/tr><tr><td>ALIOR<\/td><td>28,87<\/td><td><\/td><\/tr><tr><td>BUMECH<\/td><td>29,22<\/td><td><\/td><\/tr><tr><td>CLNPHARMA<\/td><td>29,48<\/td><td><\/td><\/tr><tr><td>TAURONPE<\/td><td>29,59<\/td><td><\/td><\/tr><tr><td>WIG20<\/td><td>29,63<\/td><td><\/td><\/tr><tr><td>UNIBEP<\/td><td>29,70<\/td><td><\/td><\/tr><tr><td>PASSUS<\/td><td>29,91<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-8f981532-9f45-4f0f-8fd4-629bbad7407f\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&gt;70<\/td><td><\/td><\/tr><tr><td>TRANSPOL<\/td><td>82,58<\/td><td><\/td><\/tr><tr><td>BENEFIT<\/td><td>77,01<\/td><td><\/td><\/tr><tr><td>CELTIC<\/td><td>75,65<\/td><td><\/td><\/tr><tr><td>STAPORKOW<\/td><td>75,14<\/td><td><\/td><\/tr><tr><td>BORYSZEW<\/td><td>75,06<\/td><td><\/td><\/tr><tr><td>ARTIFEX<\/td><td>74,04<\/td><td><\/td><\/tr><tr><td>SECOGROUP<\/td><td>73,58<\/td><td><\/td><\/tr><tr><td>TIM<\/td><td>73,25<\/td><td><\/td><\/tr><tr><td>AMBRA<\/td><td>72,78<\/td><td><\/td><\/tr><tr><td>MANGATA<\/td><td>71,47<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-b67557c0-5473-4bd7-b46d-6febde485d57\">Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>4 sesje wzrostowe<\/td><td>4 sesje spadkowe<\/td><td><\/td><\/tr><tr><td>BORYSZEW<\/td><td>AGORA<\/td><td><\/td><\/tr><tr><td>PURE<\/td><td>ALIOR<\/td><td><\/td><\/tr><tr><td>TRANSPOL<\/td><td>ATAL<\/td><td><\/td><\/tr><tr><td><\/td><td>COMPREMUM<\/td><td><\/td><\/tr><tr><td><\/td><td>DEBICA<\/td><td><\/td><\/tr><tr><td><\/td><td>EKOEXPORT<\/td><td><\/td><\/tr><tr><td><\/td><td>ELKOP<\/td><td><\/td><\/tr><tr><td><\/td><td>EUCO<\/td><td><\/td><\/tr><tr><td><\/td><td>MABION<\/td><td><\/td><\/tr><tr><td><\/td><td>MAXCOM<\/td><td><\/td><\/tr><tr><td><\/td><td>NTCAPITAL<\/td><td><\/td><\/tr><tr><td><\/td><td>POLIMEXMS<\/td><td><\/td><\/tr><tr><td><\/td><td>PZU<\/td><td><\/td><\/tr><tr><td><\/td><td>RELPOL<\/td><td><\/td><\/tr><tr><td><\/td><td>SANPL<\/td><td><\/td><\/tr><tr><td><\/td><td>SERINUS<\/td><td><\/td><\/tr><tr><td><\/td><td>VOTUM<\/td><td><\/td><\/tr><tr><td><\/td><td>WIG-INFO<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0350e2da-69d1-43a7-82df-0f582dce497b\">Podsumowanie sesji na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-c23f28ce-13d6-4af8-969b-e1c7db064ff9\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>PREFAGRP<\/td><td>23,97<\/td><td><\/td><\/tr><tr><td>FABRYKAKD<\/td><td>22,70<\/td><td><\/td><\/tr><tr><td>GRUPAMZ<\/td><td>17,62<\/td><td><\/td><\/tr><tr><td>APS<\/td><td>15,95<\/td><td><\/td><\/tr><tr><td>STEMCELLS<\/td><td>12,63<\/td><td><\/td><\/tr><tr><td>FOTOVOLT<\/td><td>8,76<\/td><td><\/td><\/tr><tr><td>TELGAM<\/td><td>8,67<\/td><td><\/td><\/tr><tr><td>SDSOPTIC<\/td><td>7,88<\/td><td><\/td><\/tr><tr><td>SAKANA<\/td><td>7,66<\/td><td><\/td><\/tr><tr><td>ROCCA<\/td><td>7,61<\/td><td><\/td><\/tr><tr><td>MENNICASK<\/td><td>6,65<\/td><td><\/td><\/tr><tr><td>DEVORAN<\/td><td>6,52<\/td><td><\/td><\/tr><tr><td>LETUS<\/td><td>6,45<\/td><td><\/td><\/tr><tr><td>OUTDOORZY<\/td><td>5,94<\/td><td><\/td><\/tr><tr><td>AALLIANCE<\/td><td>5,71<\/td><td><\/td><\/tr><tr><td>EMONT<\/td><td>5,26<\/td><td><\/td><\/tr><tr><td>ACARTUS<\/td><td>5,18<\/td><td><\/td><\/tr><tr><td>HIPROMINE<\/td><td>5,10<\/td><td><\/td><\/tr><tr><td>EKIOSK<\/td><td>5,06<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>PLASMA<\/td><td>-18,18<\/td><td><\/td><\/tr><tr><td>STILO<\/td><td>-14,11<\/td><td><\/td><\/tr><tr><td>EONET<\/td><td>-14,00<\/td><td><\/td><\/tr><tr><td>EUROTAX<\/td><td>-13,33<\/td><td><\/td><\/tr><tr><td>LMGAMES<\/td><td>-12,94<\/td><td><\/td><\/tr><tr><td>PBGAMES<\/td><td>-11,00<\/td><td><\/td><\/tr><tr><td>POLMAN<\/td><td>-10,54<\/td><td><\/td><\/tr><tr><td>GRMEDIA<\/td><td>-10,45<\/td><td><\/td><\/tr><tr><td>ICECODE<\/td><td>-10,38<\/td><td><\/td><\/tr><tr><td>BLUETAX<\/td><td>-10,00<\/td><td><\/td><\/tr><tr><td>EKOOZE<\/td><td>-8,89<\/td><td><\/td><\/tr><tr><td>PFMEDICAL<\/td><td>-8,84<\/td><td><\/td><\/tr><tr><td>DRFINANCE<\/td><td>-8,72<\/td><td><\/td><\/tr><tr><td>MMCPL<\/td><td>-8,06<\/td><td><\/td><\/tr><tr><td>BIOERG<\/td><td>-7,69<\/td><td><\/td><\/tr><tr><td>ERATONRG<\/td><td>-7,50<\/td><td><\/td><\/tr><tr><td>DITIX<\/td><td>-7,41<\/td><td><\/td><\/tr><tr><td>LUKARDI<\/td><td>-7,14<\/td><td><\/td><\/tr><tr><td>APIS<\/td><td>-7,12<\/td><td><\/td><\/tr><tr><td>URTESTE<\/td><td>-7,05<\/td><td><\/td><\/tr><tr><td>MFOOD<\/td><td>-6,91<\/td><td><\/td><\/tr><tr><td>ROBINSON<\/td><td>-6,49<\/td><td><\/td><\/tr><tr><td>GOVENA<\/td><td>-6,30<\/td><td><\/td><\/tr><tr><td>GRAPHENE<\/td><td>-6,23<\/td><td><\/td><\/tr><tr><td>OPTIGIS<\/td><td>-6,14<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-035aae96-2e25-4c04-9a62-7495d2a7aa8b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>Sp\u00f3\u0142ka na max<\/td><td>Sp\u00f3\u0142ka na min<\/td><td><\/td><\/tr><tr><td>brak<\/td><td>APIS<\/td><td><\/td><\/tr><tr><td><\/td><td>BTCSTUDIO<\/td><td><\/td><\/tr><tr><td><\/td><td>ECCGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>GENXONE<\/td><td><\/td><\/tr><tr><td><\/td><td>KLABATER<\/td><td><\/td><\/tr><tr><td><\/td><td>MEGAPIXEL<\/td><td><\/td><\/tr><tr><td><\/td><td>NOOBZ<\/td><td><\/td><\/tr><tr><td><\/td><td>ROAD<\/td><td><\/td><\/tr><tr><td><\/td><td>ZORTRAX<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-08ced20c-46a7-44ac-b700-e45d648db8e0\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&lt;30<\/td><td><\/td><\/tr><tr><td>MERA<\/td><td>18,11<\/td><td><\/td><\/tr><tr><td>APIS<\/td><td>21,29<\/td><td><\/td><\/tr><tr><td>ZORTRAX<\/td><td>22,25<\/td><td><\/td><\/tr><tr><td>VOOLT<\/td><td>22,75<\/td><td><\/td><\/tr><tr><td>BSH<\/td><td>24,39<\/td><td><\/td><\/tr><tr><td>OLYMP<\/td><td>24,80<\/td><td><\/td><\/tr><tr><td>EMONT<\/td><td>25,11<\/td><td><\/td><\/tr><tr><td>NFPL<\/td><td>26,25<\/td><td><\/td><\/tr><tr><td>MILISYS<\/td><td>26,90<\/td><td><\/td><\/tr><tr><td>MEDAPP<\/td><td>27,73<\/td><td><\/td><\/tr><tr><td>NOOBZ<\/td><td>28,52<\/td><td><\/td><\/tr><tr><td>INNOGENE<\/td><td>29,20<\/td><td><\/td><\/tr><tr><td>BIOERG<\/td><td>29,23<\/td><td><\/td><\/tr><tr><td>GENXONE<\/td><td>29,75<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-90acbe09-8389-409e-a29b-14e4ff04566a\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&gt;70<\/td><td><\/td><\/tr><tr><td>HIPROMINE<\/td><td>85,46<\/td><td><\/td><\/tr><tr><td>FHDOM<\/td><td>82,29<\/td><td><\/td><\/tr><tr><td>MENNICASK<\/td><td>79,31<\/td><td><\/td><\/tr><tr><td>CODEADDIC<\/td><td>78,46<\/td><td><\/td><\/tr><tr><td>SDSOPTIC<\/td><td>76,32<\/td><td><\/td><\/tr><tr><td>EUROSNACK<\/td><td>76,10<\/td><td><\/td><\/tr><tr><td>EDISON<\/td><td>76,01<\/td><td><\/td><\/tr><tr><td>TAXNET<\/td><td>72,69<\/td><td><\/td><\/tr><tr><td>GRUPAMZ<\/td><td>72,54<\/td><td><\/td><\/tr><tr><td>EXAMOBILE<\/td><td>70,87<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-b624a164-d156-4be5-b679-62ab9eb0b029\">Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>4 sesje wzrostowe<\/td><td>4 sesje spadkowe<\/td><td><\/td><\/tr><tr><td>APANET<\/td><td>APIS<\/td><td><\/td><\/tr><tr><td><\/td><td>BLOOBER<\/td><td><\/td><\/tr><tr><td><\/td><td>CONSTANCE<\/td><td><\/td><\/tr><tr><td><\/td><td>DANKS<\/td><td><\/td><\/tr><tr><td><\/td><td>DDISTANCE<\/td><td><\/td><\/tr><tr><td><\/td><td>EKOOZE<\/td><td><\/td><\/tr><tr><td><\/td><td>GENXONE<\/td><td><\/td><\/tr><tr><td><\/td><td>GEOTRANS<\/td><td><\/td><\/tr><tr><td><\/td><td>INNOGENE<\/td><td><\/td><\/tr><tr><td><\/td><td>LUKARDI<\/td><td><\/td><\/tr><tr><td><\/td><td>NOVINA<\/td><td><\/td><\/tr><tr><td><\/td><td>QUARTICON<\/td><td><\/td><\/tr><tr><td><\/td><td>SFD<\/td><td><\/td><\/tr><tr><td><\/td><td>VOOLT<\/td><td><\/td><\/tr><tr><td><\/td><td>WOODPCKR<\/td><td><\/td><\/tr><tr><td><\/td><td>ZORTRAX<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ecd8880e-193b-47d8-9d1d-a80a663e236f\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-73f42be2-8d6a-4360-a761-034adb67bc0b\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>KERNEL<\/td><td>1&nbsp;538&nbsp;079<\/td><td>2,59<\/td><\/tr><tr><td>TSGAMES<\/td><td>1&nbsp;503&nbsp;364<\/td><td>4,01<\/td><\/tr><tr><td>STSHOLDING<\/td><td>1&nbsp;492&nbsp;879<\/td><td>3,18<\/td><\/tr><tr><td>HUUUGE<\/td><td>1&nbsp;315&nbsp;051<\/td><td>4,08<\/td><\/tr><tr><td>AUTOPARTN<\/td><td>1&nbsp;213&nbsp;173<\/td><td>3,21<\/td><\/tr><tr><td>DOMDEV<\/td><td>1&nbsp;066&nbsp;092<\/td><td>3,62<\/td><\/tr><tr><td>XTPL<\/td><td>673&nbsp;519<\/td><td>5,80<\/td><\/tr><tr><td>ALUMETAL<\/td><td>595&nbsp;218<\/td><td>2,86<\/td><\/tr><tr><td>BNPPPL<\/td><td>347&nbsp;494<\/td><td>3,41<\/td><\/tr><tr><td>DEVELIA<\/td><td>157&nbsp;187<\/td><td>3,78<\/td><\/tr><tr><td>PURE<\/td><td>147&nbsp;831<\/td><td>4,70<\/td><\/tr><tr><td>WOJAS<\/td><td>111&nbsp;700<\/td><td>7,17<\/td><\/tr><tr><td>OTLOG<\/td><td>78&nbsp;185<\/td><td>5,21<\/td><\/tr><tr><td>COALENERG<\/td><td>71&nbsp;825<\/td><td>5,47<\/td><\/tr><tr><td>PHN<\/td><td>26&nbsp;855<\/td><td>3,93<\/td><\/tr><tr><td>NEXITY<\/td><td>24&nbsp;979<\/td><td>5,38<\/td><\/tr><tr><td>KCI<\/td><td>23&nbsp;909<\/td><td>4,15<\/td><\/tr><tr><td>POLICE<\/td><td>19&nbsp;235<\/td><td>3,69<\/td><\/tr><tr><td>ASSECOSEE<\/td><td>18&nbsp;715<\/td><td>3,08<\/td><\/tr><tr><td>ARCHICOM<\/td><td>17&nbsp;681<\/td><td>2,99<\/td><\/tr><tr><td>DECORA<\/td><td>11&nbsp;672<\/td><td>3,38<\/td><\/tr><tr><td>RELPOL<\/td><td>9&nbsp;532<\/td><td>3,06<\/td><\/tr><tr><td>SKARBIEC<\/td><td>8&nbsp;722<\/td><td>3,18<\/td><\/tr><tr><td>INTROL<\/td><td>7&nbsp;529<\/td><td>2,22<\/td><\/tr><tr><td>MAKARONPL<\/td><td>6&nbsp;393<\/td><td>3,60<\/td><\/tr><tr><td>APSENERGY<\/td><td>3&nbsp;948<\/td><td>4,95<\/td><\/tr><tr><td>LENTEX<\/td><td>3&nbsp;015<\/td><td>2,23<\/td><\/tr><tr><td>TOWERINVT<\/td><td>2&nbsp;049<\/td><td>4,49<\/td><\/tr><tr><td>TRAKCJA<\/td><td>1&nbsp;783<\/td><td>2,96<\/td><\/tr><tr><td>GTC<\/td><td>1&nbsp;013<\/td><td>1,91<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-66d9ec2e-a622-402e-9051-26cbe56a8573\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-3ea2509e-532a-4828-b331-5654ef86dce8\">Z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>TOYA<\/td><td>-2,97<\/td><td>735&nbsp;487<\/td><\/tr><tr><td>SUWARY<\/td><td>-1,79<\/td><td>181&nbsp;861<\/td><\/tr><tr><td>KINOPOL<\/td><td>7,66<\/td><td>109&nbsp;511<\/td><\/tr><tr><td>BEDZIN<\/td><td>10,89<\/td><td>78&nbsp;938<\/td><\/tr><tr><td>INSTALKRK<\/td><td>0,98<\/td><td>40&nbsp;742<\/td><\/tr><tr><td>DGA<\/td><td>-8,28<\/td><td>18&nbsp;068<\/td><\/tr><tr><td>UNIMA<\/td><td>-2,53<\/td><td>12&nbsp;770<\/td><\/tr><tr><td>ENELMED<\/td><td>-1,38<\/td><td>8&nbsp;759<\/td><\/tr><tr><td>IDMSA<\/td><td>-3,01<\/td><td>3&nbsp;063<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>MENNICASK<\/td><td>6,65<\/td><td>479&nbsp;655<\/td><\/tr><tr><td>GRUPAMZ<\/td><td>17,62<\/td><td>237&nbsp;668<\/td><\/tr><tr><td>ZORTRAX<\/td><td>-4,94<\/td><td>170&nbsp;196<\/td><\/tr><tr><td>TERMO2PWR<\/td><td>-5,00<\/td><td>141&nbsp;573<\/td><\/tr><tr><td>KBJ<\/td><td>0,79<\/td><td>69&nbsp;281<\/td><\/tr><tr><td>STEMCELLS<\/td><td>12,63<\/td><td>13&nbsp;641<\/td><\/tr><tr><td>ROBINSON<\/td><td>-6,49<\/td><td>6&nbsp;664<\/td><\/tr><tr><td>PREFABET<\/td><td>1,06<\/td><td>5&nbsp;486<\/td><\/tr><tr><td>PFMEDICAL<\/td><td>-8,84<\/td><td>1&nbsp;625<\/td><\/tr><tr><td>HYDRAPRES<\/td><td>0,00<\/td><td>1&nbsp;147<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h3>Sygna\u0142 kupna na MACD*<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>SUNEX<\/td><td>3,78<\/td><td>730&nbsp;178<\/td><\/tr><tr><td>KINOPOL<\/td><td>7,66<\/td><td>109&nbsp;511<\/td><\/tr><tr><td>PEPEES<\/td><td>4,29<\/td><td>73&nbsp;099<\/td><\/tr><tr><td>APATOR<\/td><td>0,00<\/td><td>55&nbsp;459<\/td><\/tr><tr><td>KPPD<\/td><td>7,34<\/td><td>45&nbsp;675<\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>1,30<\/td><td>42&nbsp;143<\/td><\/tr><tr><td>INSTALKRK<\/td><td>0,98<\/td><td>40&nbsp;742<\/td><\/tr><tr><td>SNIEZKA<\/td><td>0,28<\/td><td>33&nbsp;581<\/td><\/tr><tr><td>LESS<\/td><td>-0,32<\/td><td>27&nbsp;018<\/td><\/tr><tr><td>INC<\/td><td>0,45<\/td><td>13&nbsp;590<\/td><\/tr><tr><td>GTC<\/td><td>1,67<\/td><td>1&nbsp;013<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Dla sp\u00f3\u0142ek z GPW i wska\u017anika MACD (12,26,9). Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<p>W poniedzia\u0142kowym zestawie tabel znajdziecie: posesyjne statystyki z GPW i NewConnect, 30 wykres\u00f3w z formacj\u0105 \u015bwiecy wewn\u0119trznej, alarmy wolumenowe: 9 z GPW i 10 z NC oraz list\u0119 tytu\u0142owych sygna\u0142\u00f3w na popularnym oscylatorze.<\/p>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3940"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=3940"}],"version-history":[{"count":8,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3940\/revisions"}],"predecessor-version":[{"id":3949,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/3940\/revisions\/3949"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=3940"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=3940"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=3940"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}