{"id":4020,"date":"2023-03-26T13:22:35","date_gmt":"2023-03-26T11:22:35","guid":{"rendered":"https:\/\/finsite.pl\/?p=4020"},"modified":"2023-03-26T13:22:36","modified_gmt":"2023-03-26T11:22:36","slug":"na-rynku-zostalo-tylko-66-spolek-w-trendzie","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/03\/26\/na-rynku-zostalo-tylko-66-spolek-w-trendzie\/","title":{"rendered":"Na rynku zosta\u0142o tylko 66 sp\u00f3\u0142ek w trendzie"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 tytu\u0142owych si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ZREMB<\/td>28,45<\/td><\/td><\/tr>
SEKO<\/td>26,13<\/td><\/td><\/tr>
PCCROKITA<\/td>24,09<\/td><\/td><\/tr>
COGNOR<\/td>23,61<\/td><\/td><\/tr>
BEDZIN<\/td>17,82<\/td><\/td><\/tr>
KINOPOL<\/td>17,12<\/td><\/td><\/tr>
CIGAMES<\/td>16,84<\/td><\/td><\/tr>
BIOCELTIX<\/td>13,91<\/td><\/td><\/tr>
FORTE<\/td>12,00<\/td><\/td><\/tr>
KOMPAP<\/td>10,60<\/td><\/td><\/tr>
SANOK<\/td>9,79<\/td><\/td><\/tr>
ALTA<\/td>8,54<\/td><\/td><\/tr>
PRAGMAINK<\/td>8,01<\/td><\/td><\/tr>
PCFGROUP<\/td>8,00<\/td><\/td><\/tr>
XTPL<\/td>7,98<\/td><\/td><\/tr>
BAHOLDING<\/td>7,74<\/td><\/td><\/tr>
ATMGRUPA<\/td>7,72<\/td><\/td><\/tr>
COALENERG<\/td>7,68<\/td><\/td><\/tr>
WITTCHEN<\/td>7,58<\/td><\/td><\/tr>
CASPAR<\/td>7,32<\/td><\/td><\/tr>
PJPMAKRUM<\/td>7,28<\/td><\/td><\/tr>
PHN<\/td>6,96<\/td><\/td><\/tr>
GENOMTEC<\/td>6,49<\/td><\/td><\/tr>
TIM<\/td>6,45<\/td><\/td><\/tr>
TRANSPOL<\/td>6,39<\/td><\/td><\/tr>
WAWEL<\/td>6,33<\/td><\/td><\/tr>
BBIDEV<\/td>6,28<\/td><\/td><\/tr>
EDINVEST<\/td>5,97<\/td><\/td><\/tr>
ARTIFEX<\/td>5,80<\/td><\/td><\/tr>
ASTARTA<\/td>5,78<\/td><\/td><\/tr>
ASSECOSEE<\/td>5,32<\/td><\/td><\/tr>
MEXPOLSKA<\/td>5,12<\/td><\/td><\/tr>
CREEPYJAR<\/td>5,09<\/td><\/td><\/tr>
COMP<\/td>5,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SCPFL<\/td>-36,42<\/td><\/td><\/tr>
MDIENERGIA<\/td>-26,95<\/td><\/td><\/tr>
CELTIC<\/td>-19,09<\/td><\/td><\/tr>
CDPROJEKT<\/td>-15,57<\/td><\/td><\/tr>
PCCEXOL<\/td>-15,00<\/td><\/td><\/tr>
EUCO<\/td>-12,69<\/td><\/td><\/tr>
SIMFABRIC<\/td>-10,62<\/td><\/td><\/tr>
WIG-GRY<\/td>-9,90<\/td><\/td><\/tr>
SFINKS<\/td>-9,75<\/td><\/td><\/tr>
BIOMEDLUB<\/td>-9,54<\/td><\/td><\/tr>
KCI<\/td>-9,44<\/td><\/td><\/tr>
BRASTER<\/td>-9,12<\/td><\/td><\/tr>
MIRACULUM<\/td>-8,85<\/td><\/td><\/tr>
MOLECURE<\/td>-8,71<\/td><\/td><\/tr>
PEP<\/td>-8,47<\/td><\/td><\/tr>
POLIMEXMS<\/td>-8,33<\/td><\/td><\/tr>
KOMPUTRON<\/td>-7,54<\/td><\/td><\/tr>
RAFAKO<\/td>-7,45<\/td><\/td><\/tr>
WIKANA<\/td>-7,42<\/td><\/td><\/tr>
MARVIPOL<\/td>-7,10<\/td><\/td><\/tr>
VOTUM<\/td>-6,92<\/td><\/td><\/tr>
OTLOG<\/td>-6,92<\/td><\/td><\/tr>
GRUPRACUJ<\/td>-6,75<\/td><\/td><\/tr>
TSGAMES<\/td>-6,69<\/td><\/td><\/tr>
KGL<\/td>-6,67<\/td><\/td><\/tr>
DATAWALK<\/td>-6,53<\/td><\/td><\/tr>
SNIEZKA<\/td>-6,42<\/td><\/td><\/tr>
VOXEL<\/td>-6,28<\/td><\/td><\/tr>
WIG,GAMES5<\/td>-6,27<\/td><\/td><\/tr>
CORMAY<\/td>-6,17<\/td><\/td><\/tr>
LIVECHAT<\/td>-6,05<\/td><\/td><\/tr>
DADELO<\/td>-6,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PREFAGRP<\/td>147,93<\/td><\/td><\/tr>
EMONT<\/td>54,89<\/td><\/td><\/tr>
NFPL<\/td>48,00<\/td><\/td><\/tr>
VIATRON<\/td>44,00<\/td><\/td><\/tr>
IDH<\/td>27,24<\/td><\/td><\/tr>
INTM<\/td>21,78<\/td><\/td><\/tr>
UNIFIED<\/td>20,83<\/td><\/td><\/tr>
WIERZYCL<\/td>20,81<\/td><\/td><\/tr>
SUMMALING<\/td>20,00<\/td><\/td><\/tr>
SDSOPTIC<\/td>14,85<\/td><\/td><\/tr>
STEMCELLS<\/td>14,74<\/td><\/td><\/tr>
AALLIANCE<\/td>14,29<\/td><\/td><\/tr>
ROOFRENOV<\/td>13,33<\/td><\/td><\/tr>
SFERANET<\/td>12,87<\/td><\/td><\/tr>
MILTON<\/td>11,69<\/td><\/td><\/tr>
SYNERGA<\/td>11,47<\/td><\/td><\/tr>
GAMIVO<\/td>10,73<\/td><\/td><\/tr>
GALVO<\/td>10,40<\/td><\/td><\/tr>
VEE<\/td>10,10<\/td><\/td><\/tr>
LETUS<\/td>9,68<\/td><\/td><\/tr>
INNOGENE<\/td>9,29<\/td><\/td><\/tr>
EKIOSK<\/td>8,86<\/td><\/td><\/tr>
ACARTUS<\/td>8,81<\/td><\/td><\/tr>
FOTOVOLT<\/td>8,76<\/td><\/td><\/tr>
BLUETAX<\/td>8,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
WAT<\/td>-36,53<\/td><\/td><\/tr>
NEXTBIKE<\/td>-28,57<\/td><\/td><\/tr>
DRFINANCE<\/td>-26,98<\/td><\/td><\/tr>
ICECODE<\/td>-23,18<\/td><\/td><\/tr>
FINTECH<\/td>-22,57<\/td><\/td><\/tr>
CODEADDIC<\/td>-21,82<\/td><\/td><\/tr>
LTGAMES<\/td>-20,00<\/td><\/td><\/tr>
COSMA<\/td>-19,00<\/td><\/td><\/tr>
SYGNIS<\/td>-17,57<\/td><\/td><\/tr>
SFKPOLKAP<\/td>-16,67<\/td><\/td><\/tr>
TERMO2PWR<\/td>-15,91<\/td><\/td><\/tr>
ERATONRG<\/td>-15,50<\/td><\/td><\/tr>
MENNICASK<\/td>-15,43<\/td><\/td><\/tr>
NGGAMES<\/td>-13,83<\/td><\/td><\/tr>
STILO<\/td>-13,48<\/td><\/td><\/tr>
EUROTAX<\/td>-13,33<\/td><\/td><\/tr>
DITIX<\/td>-13,33<\/td><\/td><\/tr>
MTENERGIA<\/td>-13,28<\/td><\/td><\/tr>
VOOLT<\/td>-12,34<\/td><\/td><\/tr>
TAXNET<\/td>-12,27<\/td><\/td><\/tr>
LMGAMES<\/td>-12,06<\/td><\/td><\/tr>
MAKOLAB<\/td>-12,06<\/td><\/td><\/tr>
ONE2TRIBE<\/td>-11,83<\/td><\/td><\/tr>
4MOBILITY<\/td>-11,80<\/td><\/td><\/tr>
AITON<\/td>-11,11<\/td><\/td><\/tr>
GEOTRANS<\/td>-10,75<\/td><\/td><\/tr>
PLANTWEAR<\/td>-10,71<\/td><\/td><\/tr>
WOODPCKR<\/td>-10,49<\/td><\/td><\/tr>
POLYSLASH<\/td>-10,16<\/td><\/td><\/tr>
QUARTICON<\/td>-10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ZREMB<\/td>25,82<\/td><\/td><\/tr>
SANOK<\/td>9,79<\/td><\/td><\/tr>
PRAGMAINK<\/td>8,01<\/td><\/td><\/tr>
TOYA<\/td>7,42<\/td><\/td><\/tr>
SFINKS<\/td>7,41<\/td><\/td><\/tr>
BEDZIN<\/td>6,25<\/td><\/td><\/tr>
NANOGROUP<\/td>5,53<\/td><\/td><\/tr>
RESBUD<\/td>5,45<\/td><\/td><\/tr>
LOKUM<\/td>4,53<\/td><\/td><\/tr>
POLTREG<\/td>3,85<\/td><\/td><\/tr>
ENELMED<\/td>3,76<\/td><\/td><\/tr>
AGORA<\/td>3,60<\/td><\/td><\/tr>
CITYSERV<\/td>3,57<\/td><\/td><\/tr>
KSGAGRO<\/td>3,53<\/td><\/td><\/tr>
BORYSZEW<\/td>3,10<\/td><\/td><\/tr>
ARTIFEX<\/td>3,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SCPFL<\/td>-33,33<\/td><\/td><\/tr>
KCI<\/td>-9,02<\/td><\/td><\/tr>
MARVIPOL<\/td>-7,67<\/td><\/td><\/tr>
EUCO<\/td>-7,51<\/td><\/td><\/tr>
WIKANA<\/td>-7,42<\/td><\/td><\/tr>
SEKO<\/td>-6,67<\/td><\/td><\/tr>
MDIENERGIA<\/td>-6,15<\/td><\/td><\/tr>
PLAZACNTR<\/td>-6,09<\/td><\/td><\/tr>
UNICREDIT<\/td>-5,92<\/td><\/td><\/tr>
NOVAVISGR<\/td>-5,70<\/td><\/td><\/tr>
XTPL<\/td>-5,35<\/td><\/td><\/tr>
SANTANDER<\/td>-5,05<\/td><\/td><\/tr>
PGFGROUP<\/td>-4,91<\/td><\/td><\/tr>
PKPCARGO<\/td>-4,67<\/td><\/td><\/tr>
PCCEXOL<\/td>-4,49<\/td><\/td><\/tr>
KOGENERA<\/td>-4,32<\/td><\/td><\/tr>
CELTIC<\/td>-4,30<\/td><\/td><\/tr>
SNIEZKA<\/td>-4,29<\/td><\/td><\/tr>
MILKILAND<\/td>-4,22<\/td><\/td><\/tr>
WIG20LEV<\/td>-4,21<\/td><\/td><\/tr>
MAKARONPL<\/td>-4,21<\/td><\/td><\/tr>
INNOVATOR<\/td>-4,17<\/td><\/td><\/tr>
GREENX<\/td>-4,10<\/td><\/td><\/tr>
IZOSTAL<\/td>-4,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ARTIFEX<\/td>COMARCH<\/td><\/td><\/tr>
BENEFIT<\/td>CORMAY<\/td><\/td><\/tr>
DOMDEV<\/td>DATAWALK<\/td><\/td><\/tr>
MIRBUD<\/td>MABION<\/td><\/td><\/tr>
PCCROKITA<\/td>MDIENERGIA<\/td><\/td><\/tr>
SANOK<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
MDIENERGIA<\/td>12,28<\/td><\/td><\/tr>
COMARCH<\/td>19,06<\/td><\/td><\/tr>
MABION<\/td>20,52<\/td><\/td><\/tr>
SCPFL<\/td>22,55<\/td><\/td><\/tr>
WIG-LEKI<\/td>24,85<\/td><\/td><\/tr>
PCCEXOL<\/td>25,94<\/td><\/td><\/tr>
TOWERINVT<\/td>26,39<\/td><\/td><\/tr>
SERINUS<\/td>26,69<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>27,52<\/td><\/td><\/tr>
CDPROJEKT<\/td>27,81<\/td><\/td><\/tr>
BIOMAXIMA<\/td>28,18<\/td><\/td><\/tr>
BUMECH<\/td>29,14<\/td><\/td><\/tr>
BIOMEDLUB<\/td>29,17<\/td><\/td><\/tr>
CORMAY<\/td>29,48<\/td><\/td><\/tr>
IPOPEMA<\/td>29,55<\/td><\/td><\/tr>
POLIMEXMS<\/td>29,94<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
PCCROKITA<\/td>82,71<\/td><\/td><\/tr>
TRANSPOL<\/td>80,21<\/td><\/td><\/tr>
MANGATA<\/td>78,14<\/td><\/td><\/tr>
ARTIFEX<\/td>77,14<\/td><\/td><\/tr>
ZREMB<\/td>75,10<\/td><\/td><\/tr>
COGNOR<\/td>75,05<\/td><\/td><\/tr>
BENEFIT<\/td>74,84<\/td><\/td><\/tr>
AMBRA<\/td>72,67<\/td><\/td><\/tr>
FORTE<\/td>72,46<\/td><\/td><\/tr>
KINOPOL<\/td>71,37<\/td><\/td><\/tr>
PRAGMAINK<\/td>70,14<\/td><\/td><\/tr>
CIGAMES<\/td>70,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
CIGAMES<\/td>ARCTIC<\/td><\/td><\/tr>
COGNOR<\/td>BNPPPL<\/td><\/td><\/tr>
PCCROKITA<\/td>COMARCH<\/td><\/td><\/tr>
SYGNITY<\/td>KOMPUTRON<\/td><\/td><\/tr>
<\/td>MDIENERGIA<\/td><\/td><\/tr>
<\/td>PCCEXOL<\/td><\/td><\/tr>
<\/td>R22<\/td><\/td><\/tr>
<\/td>SCPFL<\/td><\/td><\/tr>
<\/td>WIG.GAMES5<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EMONT<\/td>32,05<\/td><\/td><\/tr>
INTM<\/td>20,00<\/td><\/td><\/tr>
IDH<\/td>19,93<\/td><\/td><\/tr>
INNOGENE<\/td>17,65<\/td><\/td><\/tr>
UNIFIED<\/td>16,00<\/td><\/td><\/tr>
WIERZYCL<\/td>13,88<\/td><\/td><\/tr>
PLANETB2B<\/td>8,62<\/td><\/td><\/tr>
ARENAPL<\/td>7,28<\/td><\/td><\/tr>
MOVGAMVR<\/td>6,90<\/td><\/td><\/tr>
DANKS<\/td>6,52<\/td><\/td><\/tr>
ADATEX<\/td>6,45<\/td><\/td><\/tr>
UFGAMES<\/td>6,35<\/td><\/td><\/tr>
DRAGEUS<\/td>6,29<\/td><\/td><\/tr>
PREFABET<\/td>5,76<\/td><\/td><\/tr>
ICECODE<\/td>5,71<\/td><\/td><\/tr>
ORZLOPONY<\/td>5,53<\/td><\/td><\/tr>
OPTIGIS<\/td>5,49<\/td><\/td><\/tr>
JRCGROUP<\/td>5,48<\/td><\/td><\/tr>
TERMOEXP<\/td>5,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NEXTBIKE<\/td>-24,37<\/td><\/td><\/tr>
FABRYKAKD<\/td>-20,00<\/td><\/td><\/tr>
SFKPOLKAP<\/td>-16,67<\/td><\/td><\/tr>
VIATRON<\/td>-13,04<\/td><\/td><\/tr>
PBGAMES<\/td>-13,04<\/td><\/td><\/tr>
4MOBILITY<\/td>-12,29<\/td><\/td><\/tr>
MTENERGIA<\/td>-12,03<\/td><\/td><\/tr>
TAXNET<\/td>-11,26<\/td><\/td><\/tr>
SYGNIS<\/td>-11,17<\/td><\/td><\/tr>
CODEADDIC<\/td>-11,16<\/td><\/td><\/tr>
EUROTAX<\/td>-10,34<\/td><\/td><\/tr>
LUKARDI<\/td>-10,26<\/td><\/td><\/tr>
DRFINANCE<\/td>-10,00<\/td><\/td><\/tr>
WAT<\/td>-8,24<\/td><\/td><\/tr>
INCANA<\/td>-8,06<\/td><\/td><\/tr>
MILISYS<\/td>-8,02<\/td><\/td><\/tr>
POLTRONIC<\/td>-7,34<\/td><\/td><\/tr>
BPC<\/td>-7,00<\/td><\/td><\/tr>
LTGAMES<\/td>-6,67<\/td><\/td><\/tr>
AITON<\/td>-6,67<\/td><\/td><\/tr>
BIZTECH<\/td>-6,67<\/td><\/td><\/tr>
ZORTRAX<\/td>-6,35<\/td><\/td><\/tr>
LABOCANNA<\/td>-6,08<\/td><\/td><\/tr>
MAKOLAB<\/td>-6,06<\/td><\/td><\/tr>
FINTECH<\/td>-5,91<\/td><\/td><\/tr>
XPLUS<\/td>-5,76<\/td><\/td><\/tr>
SUNDRAGON<\/td>-5,56<\/td><\/td><\/tr>
1SOLUTION<\/td>-5,45<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
PBGAMES<\/td>ARTGAMES<\/td><\/td><\/tr>
<\/td>EFENERGII<\/td><\/td><\/tr>
<\/td>MTENERGIA<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
SFKPOLKAP<\/td>14,36<\/td><\/td><\/tr>
VOOLT<\/td>15,14<\/td><\/td><\/tr>
WAT<\/td>21,00<\/td><\/td><\/tr>
ZORTRAX<\/td>23,00<\/td><\/td><\/tr>
ARTGAMES<\/td>24,49<\/td><\/td><\/tr>
INCANA<\/td>25,33<\/td><\/td><\/tr>
SZAR<\/td>26,18<\/td><\/td><\/tr>
DUALITY<\/td>26,33<\/td><\/td><\/tr>
MILISYS<\/td>27,07<\/td><\/td><\/tr>
NOOBZ<\/td>27,19<\/td><\/td><\/tr>
MEDAPP<\/td>27,23<\/td><\/td><\/tr>
SYGNIS<\/td>27,56<\/td><\/td><\/tr>
XPLUS<\/td>29<\/td><\/td><\/tr>
PLANTWEAR<\/td>29,03<\/td><\/td><\/tr>
BSH<\/td>29,28<\/td><\/td><\/tr>
NOVINA<\/td>29,82<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SDSOPTIC<\/td>80,18<\/td><\/td><\/tr>
GALVO<\/td>74,29<\/td><\/td><\/tr>
PREFABET<\/td>71,59<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
CFG<\/td>APOLLO<\/td><\/td><\/tr>
EXCELLENC<\/td>ARTGAMES<\/td><\/td><\/tr>
GAMIVO<\/td>BEEIN<\/td><\/td><\/tr>
INTM<\/td>DRFINANCE<\/td><\/td><\/tr>
PREFAGRP<\/td>NOVINA<\/td><\/td><\/tr>
SYNERGA<\/td>P2CHILL<\/td><\/td><\/tr>
<\/td>VOOLT<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
ALLEGRO<\/td>43 886 572<\/td>3,71<\/td><\/tr>
JSW<\/td>20 007 480<\/td>5,51<\/td><\/tr>
ORANGEPL<\/td>10 447 553<\/td>2,63<\/td><\/tr>
INTERCARS<\/td>6 673 401<\/td>3,36<\/td><\/tr>
CYFRPLSAT<\/td>6 227 891<\/td>3,08<\/td><\/tr>
ENEA<\/td>5 878 619<\/td>3,69<\/td><\/tr>
WIG-MEDIA<\/td>3 863 486<\/td>2,91<\/td><\/tr>
CIECH<\/td>2 962 012<\/td>2,30<\/td><\/tr>
INGBSK<\/td>2 329 704<\/td>4,19<\/td><\/tr>
BOGDANKA<\/td>2 043 399<\/td>5,73<\/td><\/tr>
GRUPAAZOTY<\/td>1 839 464<\/td>4,18<\/td><\/tr>
BUMECH<\/td>1 546 824<\/td>5,50<\/td><\/tr>
RAFAKO<\/td>372 570<\/td>6,08<\/td><\/tr>
WITTCHEN<\/td>179 580<\/td>4,46<\/td><\/tr>
MLSYSTEM<\/td>153 319<\/td>3,32<\/td><\/tr>
FORTE<\/td>120 032<\/td>4,28<\/td><\/tr>
MOSTALZAB<\/td>110 225<\/td>2,85<\/td><\/tr>
BOS<\/td>108 389<\/td>4,12<\/td><\/tr>
GRODNO<\/td>72 341<\/td>2,98<\/td><\/tr>
VRG<\/td>46 832<\/td>2,82<\/td><\/tr>
AMBRA<\/td>35 100<\/td>2,90<\/td><\/tr>
CEZ<\/td>33 200<\/td>2,94<\/td><\/tr>
KINOPOL<\/td>22 433<\/td>2,47<\/td><\/tr>
ATENDE<\/td>11 519<\/td>4,86<\/td><\/tr>
PATENTUS<\/td>10 334<\/td>5,95<\/td><\/tr>
KSGAGRO<\/td>8 703<\/td>4,49<\/td><\/tr>
ZAMET<\/td>7 048<\/td>5,15<\/td><\/tr>
TESGAS<\/td>1 414<\/td>2,41<\/td><\/tr>
MCI<\/td>139<\/td>2,20<\/td><\/tr>
WASKO<\/td>17<\/td>2,32<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
KGHM<\/td>0,48<\/td>319 499 584<\/td><\/tr>
JSW<\/td>1,20<\/td>144 606 528<\/td><\/tr>
LPP<\/td>1,36<\/td>73 516 240<\/td><\/tr>
KRUK<\/td>-0,60<\/td>40 421 124<\/td><\/tr>
ENEA<\/td>1,12<\/td>20 097 130<\/td><\/tr>
INTERCARS<\/td>-2,41<\/td>13 936 517<\/td><\/tr>
BUMECH<\/td>-0,64<\/td>10 691 792<\/td><\/tr>
HUUUGE<\/td>-0,71<\/td>8 063 797<\/td><\/tr>
INGBSK<\/td>-0,63<\/td>6 694 162<\/td><\/tr>
FAMUR<\/td>-1,48<\/td>5 942 704<\/td><\/tr>
KERNEL<\/td>-1,12<\/td>4 918 628<\/td><\/tr>
AUTOPARTN<\/td>1,08<\/td>3 686 525<\/td><\/tr>
MEDICALG<\/td>-4,91<\/td>2 383 110<\/td><\/tr>
ALUMETAL<\/td>1,61<\/td>2 141 184<\/td><\/tr>
WIRTUALNA<\/td>0,50<\/td>2 112 949<\/td><\/tr>
WIELTON<\/td>0,79<\/td>1 807 157<\/td><\/tr>
NEUCA<\/td>-0,49<\/td>1 719 400<\/td><\/tr>
UNIMOT<\/td>1,19<\/td>1 461 772<\/td><\/tr>
ASTARTA<\/td>5,78<\/td>1 177 928<\/td><\/tr>
DEVELIA<\/td>1,31<\/td>1 071 190<\/td><\/tr>
ELEKTROTI<\/td>0,92<\/td>804 098<\/td><\/tr>
CLOUD<\/td>-0,84<\/td>729 111<\/td><\/tr>
SPYROSOFT<\/td>-3,74<\/td>676 104<\/td><\/tr>
ENTER<\/td>1,47<\/td>669 230<\/td><\/tr>
PURE<\/td>-3,45<\/td>531 581<\/td><\/tr>
SHOPER<\/td>-1,14<\/td>509 323<\/td><\/tr>
WOJAS<\/td>-1,20<\/td>419 457<\/td><\/tr>
PHOTON<\/td>-3,03<\/td>248 773<\/td><\/tr>
MOL<\/td>4,68<\/td>231 472<\/td><\/tr>
OPONEO,PL<\/td>0,78<\/td>219 571<\/td><\/tr>
ESOTIQ<\/td>0,70<\/td>215 781<\/td><\/tr>
UNIBEP<\/td>-1,58<\/td>185 033<\/td><\/tr>
COALENERG<\/td>7,68<\/td>181 811<\/td><\/tr>
PEKABEX<\/td>-2,67<\/td>150 254<\/td><\/tr>
POLTREG<\/td>0,75<\/td>146 359<\/td><\/tr>
DECORA<\/td>0,00<\/td>141 247<\/td><\/tr>
MIRACULUM<\/td>-8,85<\/td>118 925<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ZREMB<\/td>25,82<\/td>4 693 444<\/td><\/tr>
MARVIPOL<\/td>-7,67<\/td>994 184<\/td><\/tr>
SANOK<\/td>9,79<\/td>790 381<\/td><\/tr>
RAWLPLUG<\/td>-0,89<\/td>392 681<\/td><\/tr>
ATLANTAPL<\/td>1,06<\/td>288 679<\/td><\/tr>
MWTRADE<\/td>0,00<\/td>190 692<\/td><\/tr>
BEDZIN<\/td>6,25<\/td>101 710<\/td><\/tr>
LENA<\/td>-2,28<\/td>74 443<\/td><\/tr>
WIKANA<\/td>-7,42<\/td>68 886<\/td><\/tr>
MBWS<\/td>0,00<\/td>5 438<\/td><\/tr>
REINO<\/td>0,00<\/td>690<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MPLVERBUM<\/td>2,88<\/td>81 235<\/td><\/tr>
MTENERGIA<\/td>-12,03<\/td>64 916<\/td><\/tr>
TAXNET<\/td>-11,26<\/td>40 222<\/td><\/tr>
VOOLT<\/td>-3,91<\/td>35 069<\/td><\/tr>
PLANETB2B<\/td>8,62<\/td>32 442<\/td><\/tr>
IDH<\/td>19,93<\/td>22 036<\/td><\/tr>
INTM<\/td>20,00<\/td>18 603<\/td><\/tr>
MAXIMUS<\/td>-2,40<\/td>14 008<\/td><\/tr>
WIERZYCL<\/td>13,88<\/td>13 810<\/td><\/tr>
NEXTBIKE<\/td>-24,37<\/td>13 583<\/td><\/tr>
IMAGEPWR<\/td>-0,80<\/td>12 369<\/td><\/tr>
SFKPOLKAP<\/td>-16,67<\/td>561<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
ECHO<\/td>2,45<\/td>10 398 502<\/td><\/tr>
MANGATA<\/td>2,80<\/td>1 812 473<\/td><\/tr>
SEKO<\/td>26,13<\/td>585 672<\/td><\/tr>
ATLANTAPL<\/td>2,15<\/td>459 550<\/td><\/tr>
MWTRADE<\/td>-5,19<\/td>206 038<\/td><\/tr>
WIKANA<\/td>-7,42<\/td>72 202<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
MENNICASK<\/td>-15,43<\/td>2 393 713<\/td><\/tr>
ACARTUS<\/td>8,81<\/td>154 169<\/td><\/tr>
MPLVERBUM<\/td>-5,31<\/td>131 359<\/td><\/tr>
STEMCELLS<\/td>14,74<\/td>100 415<\/td><\/tr>
NFPL<\/td>48,00<\/td>44 910<\/td><\/tr>
BETOMAX<\/td>-8,33<\/td>32 229<\/td><\/tr>
IDH<\/td>27,24<\/td>29 091<\/td><\/tr>
PREFABET<\/td>6,88<\/td>6 233<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
DINOPL<\/td>-6,61<\/td>371 909 344<\/td><\/tr>
KETY<\/td>9,51<\/td>12 300 008<\/td><\/tr>
XTB<\/td>-6,04<\/td>7 288 093<\/td><\/tr>
COGNOR<\/td>20,00<\/td>7 012 502<\/td><\/tr>
INTERCARS<\/td>0,35<\/td>6 673 401<\/td><\/tr>
ZREMB<\/td>30,64<\/td>4 693 444<\/td><\/tr>
LUBAWA<\/td>-2,99<\/td>3 428 998<\/td><\/tr>
CIECH<\/td>1,33<\/td>2 962 012<\/td><\/tr>
BUDIMEX<\/td>2,26<\/td>2 822 040<\/td><\/tr>
ASBIS<\/td>-0,60<\/td>2 319 150<\/td><\/tr>
BENEFIT<\/td>8,53<\/td>2 219 715<\/td><\/tr>
11BIT<\/td>0,30<\/td>2 016 865<\/td><\/tr>
PCCROKITA<\/td>23,88<\/td>1 662 192<\/td><\/tr>
LIVECHAT<\/td>-6,67<\/td>1 624 643<\/td><\/tr>
CIGAMES<\/td>13,54<\/td>1 592 465<\/td><\/tr>
MIRBUD<\/td>10,59<\/td>1 115 480<\/td><\/tr>
STSHOLDING<\/td>0,56<\/td>1 013 954<\/td><\/tr>
TIM<\/td>11,62<\/td>845 567<\/td><\/tr>
FAMUR<\/td>-3,38<\/td>826 503<\/td><\/tr>
SANOK<\/td>7,23<\/td>790 381<\/td><\/tr>
ECHO<\/td>0,60<\/td>778 814<\/td><\/tr>
HUUUGE<\/td>-3,38<\/td>741 618<\/td><\/tr>
BORYSZEW<\/td>24,02<\/td>684 017<\/td><\/tr>
R22<\/td>-3,89<\/td>668 688<\/td><\/tr>
RYVU<\/td>-1,64<\/td>664 945<\/td><\/tr>
XTPL<\/td>10,58<\/td>629 957<\/td><\/tr>
AUTOPARTN<\/td>0,11<\/td>597 650<\/td><\/tr>
SFINKS<\/td>-22,32<\/td>537 830<\/td><\/tr>
SYNEKTIK<\/td>-4,97<\/td>529 013<\/td><\/tr>
PLAYWAY<\/td>-7,52<\/td>507 483<\/td><\/tr>
ALUMETAL<\/td>3,27<\/td>479 563<\/td><\/tr>
WIELTON<\/td>-0,65<\/td>433 292<\/td><\/tr>
DOMDEV<\/td>1,69<\/td>419 714<\/td><\/tr>
RAINBOW<\/td>-1,72<\/td>338 017<\/td><\/tr>
ATLANTAPL<\/td>2,15<\/td>288 679<\/td><\/tr>
ATAL<\/td>-2,43<\/td>257 002<\/td><\/tr>
CREEPYJAR<\/td>3,83<\/td>226 840<\/td><\/tr>
DEVELIA<\/td>2,31<\/td>207 929<\/td><\/tr>
ENTER<\/td>-5,75<\/td>203 514<\/td><\/tr>
EUROTEL<\/td>1,34<\/td>199 960<\/td><\/tr>
ACTION<\/td>1,26<\/td>193 444<\/td><\/tr>
MWTRADE<\/td>3,01<\/td>190 692<\/td><\/tr>
ANSWEAR<\/td>3,02<\/td>184 846<\/td><\/tr>
WITTCHEN<\/td>10,37<\/td>179 580<\/td><\/tr>
SEKO<\/td>22,81<\/td>175 058<\/td><\/tr>
BIOCELTIX<\/td>15,85<\/td>157 603<\/td><\/tr>
ARTIFEX<\/td>16,18<\/td>152 622<\/td><\/tr>
OTLOG<\/td>-10,33<\/td>144 058<\/td><\/tr>
IZOSTAL<\/td>-1,90<\/td>133 387<\/td><\/tr>
FORTE<\/td>14,75<\/td>120 032<\/td><\/tr>
VERCOM<\/td>1,05<\/td>118 717<\/td><\/tr>
ASTARTA<\/td>-3,64<\/td>113 975<\/td><\/tr>
MOSTALZAB<\/td>2,29<\/td>110 225<\/td><\/tr>
BEDZIN<\/td>7,21<\/td>101 710<\/td><\/tr>
COMP<\/td>6,90<\/td>101 261<\/td><\/tr>
MFO<\/td>-4,62<\/td>85 981<\/td><\/tr>
CLOUD<\/td>5,79<\/td>82 546<\/td><\/tr>
KCI<\/td>-2,69<\/td>80 187<\/td><\/tr>
MOLECURE<\/td>0,74<\/td>79 355<\/td><\/tr>
WOJAS<\/td>3,52<\/td>78 818<\/td><\/tr>
SUWARY<\/td>-0,59<\/td>69 164<\/td><\/tr>
WAWEL<\/td>1,95<\/td>64 929<\/td><\/tr>
AGORA<\/td>-7,69<\/td>59 640<\/td><\/tr>
PGFGROUP<\/td>-6,58<\/td>59 200<\/td><\/tr>
KRKA<\/td>1,01<\/td>53 955<\/td><\/tr>
POLTREG<\/td>5,88<\/td>53 318<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4020"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=4020"}],"version-history":[{"count":7,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4020\/revisions"}],"predecessor-version":[{"id":4028,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4020\/revisions\/4028"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=4020"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=4020"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=4020"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}