{"id":4095,"date":"2023-04-08T11:01:07","date_gmt":"2023-04-08T09:01:07","guid":{"rendered":"https:\/\/finsite.pl\/?p=4095"},"modified":"2023-04-08T11:01:11","modified_gmt":"2023-04-08T09:01:11","slug":"kto-najlepiej-a-kto-najgorzej-zaczal-kwiecien","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/04\/08\/kto-najlepiej-a-kto-najgorzej-zaczal-kwiecien\/","title":{"rendered":"Kto najlepiej, a kto najgorzej zacz\u0105\u0142 kwiecie\u0144?"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 tytu\u0142owych si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
WARIMPEX<\/td>109,46<\/td><\/td><\/tr>
CIGAMES<\/td>23,55<\/td><\/td><\/tr>
SYGNITY<\/td>23,51<\/td><\/td><\/tr>
SANWIL<\/td>22,18<\/td><\/td><\/tr>
SFINKS<\/td>21,09<\/td><\/td><\/tr>
WITTCHEN<\/td>19,21<\/td><\/td><\/tr>
MOSTALPLC<\/td>19,09<\/td><\/td><\/tr>
MLSYSTEM<\/td>15,85<\/td><\/td><\/tr>
VOTUM<\/td>15,57<\/td><\/td><\/tr>
ANSWEAR<\/td>14,97<\/td><\/td><\/tr>
GAMEOPS<\/td>12,77<\/td><\/td><\/tr>
GREENX<\/td>12,17<\/td><\/td><\/tr>
EUCO<\/td>11,86<\/td><\/td><\/tr>
KREDYTIN<\/td>11,60<\/td><\/td><\/tr>
DGA<\/td>10,81<\/td><\/td><\/tr>
BIOMEDLUB<\/td>10,66<\/td><\/td><\/tr>
MANYDEV<\/td>10,50<\/td><\/td><\/tr>
ENELMED<\/td>9,85<\/td><\/td><\/tr>
PRAGMAINK<\/td>9,63<\/td><\/td><\/tr>
CDRL<\/td>9,52<\/td><\/td><\/tr>
ATENDE<\/td>9,46<\/td><\/td><\/tr>
CEZ<\/td>9,41<\/td><\/td><\/tr>
ARTIFEX<\/td>9,40<\/td><\/td><\/tr>
ESOTIQ<\/td>9,22<\/td><\/td><\/tr>
BOS<\/td>8,67<\/td><\/td><\/tr>
MOL<\/td>8,61<\/td><\/td><\/tr>
BEDZIN<\/td>8,53<\/td><\/td><\/tr>
UNIBEP<\/td>8,49<\/td><\/td><\/tr>
LOKUM<\/td>8,44<\/td><\/td><\/tr>
KCI<\/td>8,35<\/td><\/td><\/tr>
ASTARTA<\/td>7,88<\/td><\/td><\/tr>
PURE<\/td>7,79<\/td><\/td><\/tr>
XTPL<\/td>7,69<\/td><\/td><\/tr>
ECHO<\/td>7,54<\/td><\/td><\/tr>
TRAKCJA<\/td>7,50<\/td><\/td><\/tr>
BIOCELTIX<\/td>7,31<\/td><\/td><\/tr>
VRG<\/td>7,29<\/td><\/td><\/tr>
ATLANTAPL<\/td>7,14<\/td><\/td><\/tr>
AUTOPARTN<\/td>6,76<\/td><\/td><\/tr>
IPOPEMA<\/td>6,72<\/td><\/td><\/tr>
ZREMB<\/td>6,68<\/td><\/td><\/tr>
APLISENS<\/td>6,25<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
MOBRUK<\/td>-14,78<\/td><\/td><\/tr>
ATREM<\/td>-13,93<\/td><\/td><\/tr>
NANOGROUP<\/td>-9,65<\/td><\/td><\/tr>
SCPFL<\/td>-9,13<\/td><\/td><\/tr>
GRUPRACUJ<\/td>-8,45<\/td><\/td><\/tr>
PLAZACNTR<\/td>-7,94<\/td><\/td><\/tr>
NTTSYSTEM<\/td>-7,66<\/td><\/td><\/tr>
CIECH<\/td>-7,51<\/td><\/td><\/tr>
OTLOG<\/td>-7,14<\/td><\/td><\/tr>
3RGAMES<\/td>-6,73<\/td><\/td><\/tr>
AIRWAY<\/td>-6,70<\/td><\/td><\/tr>
TSGAMES<\/td>-6,52<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>-6,30<\/td><\/td><\/tr>
BAHOLDING<\/td>-6,07<\/td><\/td><\/tr>
AMICA<\/td>-6,05<\/td><\/td><\/tr>
SERINUS<\/td>-5,96<\/td><\/td><\/tr>
TENDERHUT<\/td>-5,88<\/td><\/td><\/tr>
FON<\/td>-5,86<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>-5,56<\/td><\/td><\/tr>
NOVAVISGR<\/td>-5,36<\/td><\/td><\/tr>
ONDE<\/td>-5,33<\/td><\/td><\/tr>
JSW<\/td>-5,01<\/td><\/td><\/tr>
EUROTEL<\/td>-5,00<\/td><\/td><\/tr>
SILVANO<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EMONT<\/td>81,82<\/td><\/td><\/tr>
PREFAGRP<\/td>52,00<\/td><\/td><\/tr>
NEXTBIKE<\/td>28,89<\/td><\/td><\/tr>
COLUMBUS<\/td>28,32<\/td><\/td><\/tr>
DRFINANCE<\/td>26,84<\/td><\/td><\/tr>
ACARTUS<\/td>22,49<\/td><\/td><\/tr>
BSH<\/td>21,91<\/td><\/td><\/tr>
ORZLOPONY<\/td>21,62<\/td><\/td><\/tr>
LAURENPES<\/td>21,00<\/td><\/td><\/tr>
FROZENWAY<\/td>19,32<\/td><\/td><\/tr>
METAVERSUM<\/td>18,40<\/td><\/td><\/tr>
JRCGROUP<\/td>16,88<\/td><\/td><\/tr>
ASMODEV<\/td>16,84<\/td><\/td><\/tr>
BEEIN<\/td>16,54<\/td><\/td><\/tr>
VERBICOM<\/td>15,38<\/td><\/td><\/tr>
TELGAM<\/td>12,90<\/td><\/td><\/tr>
SONKA<\/td>11,67<\/td><\/td><\/tr>
BPC<\/td>11,42<\/td><\/td><\/tr>
ADVERTIGO<\/td>11,14<\/td><\/td><\/tr>
OLYMP<\/td>10,99<\/td><\/td><\/tr>
ZENERIS<\/td>10,51<\/td><\/td><\/tr>
LUKARDI<\/td>10,24<\/td><\/td><\/tr>
CARBONSTU<\/td>10,13<\/td><\/td><\/tr>
STARWARD<\/td>9,90<\/td><\/td><\/tr>
EONET<\/td>9,89<\/td><\/td><\/tr>
GENRG<\/td>9,38<\/td><\/td><\/tr>
S4E<\/td>9,09<\/td><\/td><\/tr>
CONSTANCE<\/td>8,88<\/td><\/td><\/tr>
EMPLOCITY<\/td>8,62<\/td><\/td><\/tr>
MERA<\/td>8,53<\/td><\/td><\/tr>
AQUAPOZ<\/td>8,43<\/td><\/td><\/tr>
OZECAPITAL<\/td>8,24<\/td><\/td><\/tr>
4MASS<\/td>7,44<\/td><\/td><\/tr>
CONSOLE<\/td>7,00<\/td><\/td><\/tr>
AUXILIA<\/td>6,96<\/td><\/td><\/tr>
STEMCELLS<\/td>6,67<\/td><\/td><\/tr>
INFRA<\/td>6,60<\/td><\/td><\/tr>
ONEMORE<\/td>6,46<\/td><\/td><\/tr>
CFG<\/td>6,30<\/td><\/td><\/tr>
NOVINA<\/td>6,21<\/td><\/td><\/tr>
DSTREAM<\/td>6,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
FABRYKAKD<\/td>-35,50<\/td><\/td><\/tr>
FORPOSTA<\/td>-26,21<\/td><\/td><\/tr>
STANDREW<\/td>-21,61<\/td><\/td><\/tr>
GRAPHENE<\/td>-18,10<\/td><\/td><\/tr>
BLACKROSE<\/td>-13,89<\/td><\/td><\/tr>
ORGANIC<\/td>-13,46<\/td><\/td><\/tr>
ERATONRG<\/td>-13,11<\/td><\/td><\/tr>
FARM51<\/td>-12,90<\/td><\/td><\/tr>
MBFGROUP<\/td>-12,77<\/td><\/td><\/tr>
GTRINITY<\/td>-12,50<\/td><\/td><\/tr>
URTESTE<\/td>-11,71<\/td><\/td><\/tr>
DEVORAN<\/td>-10,95<\/td><\/td><\/tr>
GRUPAHRC<\/td>-10,83<\/td><\/td><\/tr>
IDH<\/td>-9,81<\/td><\/td><\/tr>
ECCGAMES<\/td>-9,46<\/td><\/td><\/tr>
ZORTRAX<\/td>-9,12<\/td><\/td><\/tr>
KUBOTA<\/td>-9,09<\/td><\/td><\/tr>
PLANETB2B<\/td>-9,09<\/td><\/td><\/tr>
PBGAMES<\/td>-8,80<\/td><\/td><\/tr>
EKIOSK<\/td>-8,28<\/td><\/td><\/tr>
LUDUS<\/td>-8,07<\/td><\/td><\/tr>
PUNCHPUNK<\/td>-7,95<\/td><\/td><\/tr>
DDISTANCE<\/td>-7,87<\/td><\/td><\/tr>
FIGENE<\/td>-7,08<\/td><\/td><\/tr>
NGGAMES<\/td>-6,68<\/td><\/td><\/tr>
1SOLUTION<\/td>-6,64<\/td><\/td><\/tr>
QUARTICON<\/td>-6,59<\/td><\/td><\/tr>
MOONLIT<\/td>-6,49<\/td><\/td><\/tr>
MADKOM<\/td>-6,28<\/td><\/td><\/tr>
CZARNKOW<\/td>-6,25<\/td><\/td><\/tr>
ELQ<\/td>-6,15<\/td><\/td><\/tr>
WAT<\/td>-6,11<\/td><\/td><\/tr>
EUROSNACK<\/td>-5,98<\/td><\/td><\/tr>
GEOTRANS<\/td>-5,96<\/td><\/td><\/tr>
SYGNIS<\/td>-5,85<\/td><\/td><\/tr>
READGENE<\/td>-5,80<\/td><\/td><\/tr>
FINTECH<\/td>-5,56<\/td><\/td><\/tr>
GOVENA<\/td>-5,33<\/td><\/td><\/tr>
ADATEX<\/td>-5,30<\/td><\/td><\/tr>
QUBICGMS<\/td>-5,18<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SANWIL<\/td>13,77<\/td><\/td><\/tr>
NTCAPITAL<\/td>12,15<\/td><\/td><\/tr>
LOKUM<\/td>8,44<\/td><\/td><\/tr>
SYGNITY<\/td>7,79<\/td><\/td><\/tr>
BOS<\/td>7,14<\/td><\/td><\/tr>
BEDZIN<\/td>6,87<\/td><\/td><\/tr>
DADELO<\/td>6,51<\/td><\/td><\/tr>
CIGAMES<\/td>6,25<\/td><\/td><\/tr>
DGA<\/td>5,81<\/td><\/td><\/tr>
APATOR<\/td>5,34<\/td><\/td><\/tr>
SILVAIR-REGS<\/td>5,17<\/td><\/td><\/tr>
KGL<\/td>5,15<\/td><\/td><\/tr>
APSENERGY<\/td>5,03<\/td><\/td><\/tr>
RANKPROGR<\/td>4,69<\/td><\/td><\/tr>
GAMEOPS<\/td>4,39<\/td><\/td><\/tr>
3RGAMES<\/td>4,34<\/td><\/td><\/tr>
BIOMEDLUB<\/td>4,27<\/td><\/td><\/tr>
REDAN<\/td>4,12<\/td><\/td><\/tr>
INTROL<\/td>4,11<\/td><\/td><\/tr>
MWTRADE<\/td>3,85<\/td><\/td><\/tr>
ARTIFEX<\/td>3,64<\/td><\/td><\/tr>
AUTOPARTN<\/td>3,61<\/td><\/td><\/tr>
IMPERIO<\/td>3,47<\/td><\/td><\/tr>
ELEKTROTI<\/td>3,41<\/td><\/td><\/tr>
AGORA<\/td>3,29<\/td><\/td><\/tr>
ONDE<\/td>3,23<\/td><\/td><\/tr>
OPONEO,PL<\/td>3,13<\/td><\/td><\/tr>
PURE<\/td>3,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
WARIMPEX<\/td>-7,52<\/td><\/td><\/tr>
KREDYTIN<\/td>-6,48<\/td><\/td><\/tr>
PASSUS<\/td>-6,45<\/td><\/td><\/tr>
PLAZACNTR<\/td>-6,19<\/td><\/td><\/tr>
BNPPPL<\/td>-4,81<\/td><\/td><\/tr>
SHOPER<\/td>-4,44<\/td><\/td><\/tr>
SFINKS<\/td>-3,98<\/td><\/td><\/tr>
WIKANA<\/td>-3,75<\/td><\/td><\/tr>
ATREM<\/td>-3,74<\/td><\/td><\/tr>
PJPMAKRUM<\/td>-3,68<\/td><\/td><\/tr>
ONESANO<\/td>-3,53<\/td><\/td><\/tr>
BEST<\/td>-3,51<\/td><\/td><\/tr>
TORPOL<\/td>-3,33<\/td><\/td><\/tr>
PRAGMAINK<\/td>-3,24<\/td><\/td><\/tr>
MOVIEGAMES<\/td>-3,20<\/td><\/td><\/tr>
EUCO<\/td>-2,94<\/td><\/td><\/tr>
NOVAVISGR<\/td>-2,93<\/td><\/td><\/tr>
AIRWAY<\/td>-2,89<\/td><\/td><\/tr>
ATAL<\/td>-2,88<\/td><\/td><\/tr>
STAPORKOW<\/td>-2,88<\/td><\/td><\/tr>
ULTGAMES<\/td>-2,80<\/td><\/td><\/tr>
MOSTALPLC<\/td>-2,79<\/td><\/td><\/tr>
ARCHICOM<\/td>-2,63<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ANSWEAR<\/td>brak<\/td><\/td><\/tr>
ARTIFEX<\/td><\/td><\/td><\/tr>
BOS<\/td><\/td><\/td><\/tr>
MLPGROUP<\/td><\/td><\/td><\/tr>
PRAGMAINK<\/td><\/td><\/td><\/tr>
SANWIL<\/td><\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr>
WARIMPEX<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr>
WITTCHEN<\/td><\/td><\/td><\/tr>
XTPL<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
TSGAMES<\/td>22,44<\/td><\/td><\/tr>
FON<\/td>23,22<\/td><\/td><\/tr>
TENDERHUT<\/td>24,50<\/td><\/td><\/tr>
SCPFL<\/td>25,32<\/td><\/td><\/tr>
SELVITA<\/td>26,30<\/td><\/td><\/tr>
PHOTON<\/td>28,37<\/td><\/td><\/tr>
CELTIC<\/td>29,42<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SYGNITY<\/td>88,24<\/td><\/td><\/tr>
CIGAMES<\/td>85,94<\/td><\/td><\/tr>
SANWIL<\/td>85,01<\/td><\/td><\/tr>
TIM<\/td>83,18<\/td><\/td><\/tr>
MLSYSTEM<\/td>78,95<\/td><\/td><\/tr>
BIOCELTIX<\/td>78,84<\/td><\/td><\/tr>
WARIMPEX<\/td>78,27<\/td><\/td><\/tr>
WITTCHEN<\/td>76,88<\/td><\/td><\/tr>
GETIN<\/td>76,37<\/td><\/td><\/tr>
ANSWEAR<\/td>76,14<\/td><\/td><\/tr>
EUROCASH<\/td>75,51<\/td><\/td><\/tr>
APATOR<\/td>75,51<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>74,50<\/td><\/td><\/tr>
XTPL<\/td>74,21<\/td><\/td><\/tr>
ARTIFEX<\/td>72,68<\/td><\/td><\/tr>
ZREMB<\/td>72,43<\/td><\/td><\/tr>
BEDZIN<\/td>71,16<\/td><\/td><\/tr>
ROPCZYCE<\/td>71,00<\/td><\/td><\/tr>
MEXPOLSKA<\/td>70,71<\/td><\/td><\/tr>
ELEKTROTI<\/td>70,55<\/td><\/td><\/tr>
BOS<\/td>70,33<\/td><\/td><\/tr>
CEZ<\/td>70,28<\/td><\/td><\/tr>
ECHO<\/td>70,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ASTARTA<\/td>AMBRA<\/td><\/td><\/tr>
ATENDE<\/td>COMARCH<\/td><\/td><\/tr>
AUTOPARTN<\/td>GRUPAAZOTY<\/td><\/td><\/tr>
CEZ<\/td>NANOGROUP<\/td><\/td><\/tr>
HANDLOWY<\/td>PCFGROUP<\/td><\/td><\/tr>
KERNEL<\/td>PEPCO<\/td><\/td><\/tr>
KRUK<\/td>WIG-CHEMIA<\/td><\/td><\/tr>
MOL<\/td>WIG.GAMES5<\/td><\/td><\/tr>
PZU<\/td><\/td><\/td><\/tr>
ROPCZYCE<\/td><\/td><\/td><\/tr>
STALEXP<\/td><\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr>
UNIBEP<\/td><\/td><\/td><\/tr>
VOTUM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
DRFINANCE<\/td>26,84<\/td><\/td><\/tr>
ACARTUS<\/td>24,27<\/td><\/td><\/tr>
ORZLOPONY<\/td>21,62<\/td><\/td><\/tr>
EMONT<\/td>19,05<\/td><\/td><\/tr>
NEXTBIKE<\/td>18,97<\/td><\/td><\/tr>
ORGANIC<\/td>18,42<\/td><\/td><\/tr>
ASMODEV<\/td>16,84<\/td><\/td><\/tr>
SDSOPTIC<\/td>15,77<\/td><\/td><\/tr>
BSH<\/td>14,22<\/td><\/td><\/tr>
CONSTANCE<\/td>13,58<\/td><\/td><\/tr>
MEGAPIXEL<\/td>13,33<\/td><\/td><\/tr>
IDH<\/td>10,47<\/td><\/td><\/tr>
FROZENWAY<\/td>10,33<\/td><\/td><\/tr>
COLUMBUS<\/td>9,17<\/td><\/td><\/tr>
VERBICOM<\/td>9,09<\/td><\/td><\/tr>
EMPLOCITY<\/td>8,62<\/td><\/td><\/tr>
PREFAGRP<\/td>8,57<\/td><\/td><\/tr>
TELGAM<\/td>8,45<\/td><\/td><\/tr>
MADMIND<\/td>7,71<\/td><\/td><\/tr>
MERA<\/td>7,69<\/td><\/td><\/tr>
FABRYKAKD<\/td>7,50<\/td><\/td><\/tr>
PBGAMES<\/td>6,57<\/td><\/td><\/tr>
EKIOSK<\/td>6,16<\/td><\/td><\/tr>
MEDAPP<\/td>6,11<\/td><\/td><\/tr>
CZARNKOW<\/td>5,88<\/td><\/td><\/tr>
SZAR<\/td>5,74<\/td><\/td><\/tr>
DITIX<\/td>5,58<\/td><\/td><\/tr>
AGROLIGA<\/td>5,56<\/td><\/td><\/tr>
FOTOVOLT<\/td>5,56<\/td><\/td><\/tr>
4MASS<\/td>5,48<\/td><\/td><\/tr>
LETUS<\/td>5,39<\/td><\/td><\/tr>
ADVERTIGO<\/td>5,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
STANDREW<\/td>-17,89<\/td><\/td><\/tr>
FORPOSTA<\/td>-17,69<\/td><\/td><\/tr>
MMCPL<\/td>-16,51<\/td><\/td><\/tr>
GRUPAHRC<\/td>-10,83<\/td><\/td><\/tr>
PYRAMID<\/td>-9,47<\/td><\/td><\/tr>
MOONLIT<\/td>-9,42<\/td><\/td><\/tr>
1SOLUTION<\/td>-9,16<\/td><\/td><\/tr>
URTESTE<\/td>-8,33<\/td><\/td><\/tr>
GTRINITY<\/td>-7,89<\/td><\/td><\/tr>
ZORTRAX<\/td>-7,21<\/td><\/td><\/tr>
LAURENPES<\/td>-5,37<\/td><\/td><\/tr>
TELESTO<\/td>-4,96<\/td><\/td><\/tr>
GRAPHENE<\/td>-4,90<\/td><\/td><\/tr>
CENTURION<\/td>-4,55<\/td><\/td><\/tr>
FIGENE<\/td>-4,55<\/td><\/td><\/tr>
APIS<\/td>-4,53<\/td><\/td><\/tr>
TAMEX<\/td>-4,48<\/td><\/td><\/tr>
EUROSNACK<\/td>-4,35<\/td><\/td><\/tr>
BLOOBER<\/td>-4,09<\/td><\/td><\/tr>
DSTREAM<\/td>-4,02<\/td><\/td><\/tr>
WAT<\/td>-4,02<\/td><\/td><\/tr>
MBFGROUP<\/td>-3,78<\/td><\/td><\/tr>
SONKA<\/td>-3,74<\/td><\/td><\/tr>
PUNCHPUNK<\/td>-3,57<\/td><\/td><\/tr>
ESHOPPING<\/td>-3,43<\/td><\/td><\/tr>
BTCSTUDIO<\/td>-3,42<\/td><\/td><\/tr>
SUNTECH<\/td>-3,40<\/td><\/td><\/tr>
DRAGEUS<\/td>-3,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>FORPOSTA<\/td><\/td><\/tr>
<\/td>GRAPHENE<\/td><\/td><\/tr>
<\/td>MEGAPIXEL<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
WAT<\/td>23,29<\/td><\/td><\/tr>
STANDREW<\/td>24,28<\/td><\/td><\/tr>
BERGHOLDI<\/td>25,6<\/td><\/td><\/tr>
GRAPHENE<\/td>28,11<\/td><\/td><\/tr>
MILISYS<\/td>28,74<\/td><\/td><\/tr>
XPLUS<\/td>29,17<\/td><\/td><\/tr>
ONE2TRIBE<\/td>29,91<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SDSOPTIC<\/td>78,62<\/td><\/td><\/tr>
COLUMBUS<\/td>78,05<\/td><\/td><\/tr>
AQUAPOZ<\/td>74,60<\/td><\/td><\/tr>
INFRA<\/td>73,87<\/td><\/td><\/tr>
PREFABET<\/td>72,95<\/td><\/td><\/tr>
CFSA<\/td>72,08<\/td><\/td><\/tr>
EMONT<\/td>72,01<\/td><\/td><\/tr>
ACARTUS<\/td>71,68<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BEEIN<\/td>DEVORAN<\/td><\/td><\/tr>
BIOMASS<\/td>GRUPAMZ<\/td><\/td><\/tr>
EMONT<\/td>HIPROMINE<\/td><\/td><\/tr>
FROZENWAY<\/td>QUARTICON<\/td><\/td><\/tr>
PREFAGRP<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKNORLEN<\/td>49 836 248<\/td>2,82<\/td><\/tr>
KGHM<\/td>35 889 800<\/td>3,21<\/td><\/tr>
ALLEGRO<\/td>23 602 634<\/td>3,63<\/td><\/tr>
JSW<\/td>8 809 248<\/td>4,31<\/td><\/tr>
ALIOR<\/td>7 161 147<\/td>3,67<\/td><\/tr>
PGE<\/td>6 670 240<\/td>3,27<\/td><\/tr>
TSGAMES<\/td>4 449 303<\/td>6,45<\/td><\/tr>
ASSECOPOL<\/td>4 025 141<\/td>1,96<\/td><\/tr>
LUBAWA<\/td>3 194 185<\/td>7,08<\/td><\/tr>
TAURONPE<\/td>3 120 995<\/td>3,41<\/td><\/tr>
KRUK<\/td>2 983 443<\/td>3,09<\/td><\/tr>
BOGDANKA<\/td>2 789 631<\/td>5,29<\/td><\/tr>
11BIT<\/td>2 514 868<\/td>2,95<\/td><\/tr>
ENEA<\/td>1 675 950<\/td>3,83<\/td><\/tr>
ASBIS<\/td>1 350 337<\/td>3,26<\/td><\/tr>
PKPCARGO<\/td>887 422<\/td>4,00<\/td><\/tr>
SFINKS<\/td>828 054<\/td>13,02<\/td><\/tr>
SCPFL<\/td>693 070<\/td>8,59<\/td><\/tr>
COGNOR<\/td>583 597<\/td>5,52<\/td><\/tr>
ZREMB<\/td>354 156<\/td>8,47<\/td><\/tr>
BIGCHEESE<\/td>309 856<\/td>2,46<\/td><\/tr>
ASTARTA<\/td>254 752<\/td>3,94<\/td><\/tr>
MOSTALPLC<\/td>247 346<\/td>5,49<\/td><\/tr>
AMICA<\/td>217 994<\/td>2,87<\/td><\/tr>
ALUMETAL<\/td>173 783<\/td>1,91<\/td><\/tr>
RAFAKO<\/td>149 110<\/td>6,00<\/td><\/tr>
STALEXP<\/td>142 046<\/td>1,50<\/td><\/tr>
STALPROD<\/td>120 803<\/td>2,24<\/td><\/tr>
ATREM<\/td>118 682<\/td>8,75<\/td><\/tr>
DOMDEV<\/td>113 289<\/td>2,88<\/td><\/tr>
RAWLPLUG<\/td>84 050<\/td>3,59<\/td><\/tr>
WIELTON<\/td>79 942<\/td>2,75<\/td><\/tr>
AMBRA<\/td>58 857<\/td>3,00<\/td><\/tr>
STALPROFI<\/td>43 202<\/td>2,58<\/td><\/tr>
MOSTALWAR<\/td>43 150<\/td>3,85<\/td><\/tr>
KOMPUTRON<\/td>34 174<\/td>5,46<\/td><\/tr>
ERBUD<\/td>28 316<\/td>4,30<\/td><\/tr>
BIOMAXIMA<\/td>27 965<\/td>3,14<\/td><\/tr>
ULTGAMES<\/td>27 299<\/td>4,27<\/td><\/tr>
DELKO<\/td>25 582<\/td>4,32<\/td><\/tr>
FORTE<\/td>24 911<\/td>3,60<\/td><\/tr>
DECORA<\/td>22 613<\/td>2,71<\/td><\/tr>
COALENERG<\/td>19 336<\/td>4,28<\/td><\/tr>
NEWAG<\/td>16 288<\/td>3,72<\/td><\/tr>
COMPREMUM<\/td>11 261<\/td>3,94<\/td><\/tr>
DIGITANET<\/td>11 051<\/td>2,45<\/td><\/tr>
ALTA<\/td>7 744<\/td>4,69<\/td><\/tr>
ELZAB<\/td>6 737<\/td>4,45<\/td><\/tr>
SELENAFM<\/td>5 146<\/td>2,53<\/td><\/tr>
MDIENERGIA<\/td>4 468<\/td>10,95<\/td><\/tr>
INC<\/td>3 937<\/td>5,66<\/td><\/tr>
REMAK<\/td>3 224<\/td>3,47<\/td><\/tr>
ACAUTOGAZ<\/td>2 767<\/td>3,60<\/td><\/tr>
AGROTON<\/td>2 509<\/td>4,07<\/td><\/tr>
SILVANO<\/td>1 596<\/td>5,90<\/td><\/tr>
MWTRADE<\/td>1 113<\/td>4,35<\/td><\/tr>
HARPER<\/td>681<\/td>3,58<\/td><\/tr>
NOVAVISGR<\/td>4<\/td>6,10<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
KGHM<\/td>-4,74<\/td>218 751 856<\/td><\/tr>
CDPROJEKT<\/td>-4,51<\/td>145 915 472<\/td><\/tr>
PGE<\/td>-0,51<\/td>35 922 680<\/td><\/tr>
LUBAWA<\/td>-4,32<\/td>28 706 448<\/td><\/tr>
TAURONPE<\/td>-0,36<\/td>24 477 696<\/td><\/tr>
GRUPAAZOTY<\/td>-6,30<\/td>14 441 044<\/td><\/tr>
ASBIS<\/td>-1,10<\/td>12 075 366<\/td><\/tr>
BUMECH<\/td>-2,44<\/td>12 009 408<\/td><\/tr>
TIM<\/td>-0,81<\/td>9 746 790<\/td><\/tr>
HANDLOWY<\/td>1,35<\/td>8 379 383<\/td><\/tr>
ZREMB<\/td>6,68<\/td>6 253 655<\/td><\/tr>
BENEFIT<\/td>-1,30<\/td>6 227 618<\/td><\/tr>
INGBSK<\/td>-0,61<\/td>3 270 611<\/td><\/tr>
DOMDEV<\/td>-0,47<\/td>2 593 131<\/td><\/tr>
PCCROKITA<\/td>-0,28<\/td>2 348 045<\/td><\/tr>
ATREM<\/td>-13,93<\/td>2 243 330<\/td><\/tr>
DEVELIA<\/td>0,48<\/td>1 893 057<\/td><\/tr>
GRODNO<\/td>-1,46<\/td>1 885 035<\/td><\/tr>
WIELTON<\/td>-0,37<\/td>1 702 253<\/td><\/tr>
UNIMOT<\/td>1,75<\/td>1 603 710<\/td><\/tr>
IZOSTAL<\/td>-2,13<\/td>1 351 071<\/td><\/tr>
DATAWALK<\/td>-0,66<\/td>1 205 427<\/td><\/tr>
AILLERON<\/td>-1,88<\/td>964 294<\/td><\/tr>
RYVU<\/td>-1,18<\/td>963 448<\/td><\/tr>
ABPL<\/td>-0,78<\/td>935 544<\/td><\/tr>
PHOTON<\/td>-1,37<\/td>913 406<\/td><\/tr>
MFO<\/td>1,13<\/td>773 242<\/td><\/tr>
SIMFABRIC<\/td>4,87<\/td>739 153<\/td><\/tr>
AGORA<\/td>0,29<\/td>598 472<\/td><\/tr>
MCI<\/td>-1,88<\/td>593 212<\/td><\/tr>
WOJAS<\/td>1,50<\/td>549 388<\/td><\/tr>
MANGATA<\/td>-2,78<\/td>516 856<\/td><\/tr>
SPYROSOFT<\/td>0,00<\/td>412 764<\/td><\/tr>
POLWAX<\/td>1,81<\/td>397 413<\/td><\/tr>
ASSECOSEE<\/td>-3,00<\/td>397 232<\/td><\/tr>
IFIRMA<\/td>0,00<\/td>397 214<\/td><\/tr>
KOMPUTRON<\/td>-4,03<\/td>321 734<\/td><\/tr>
FORTE<\/td>-1,48<\/td>257 399<\/td><\/tr>
STAPORKOW<\/td>3,85<\/td>247 189<\/td><\/tr>
BIOMAXIMA<\/td>-2,10<\/td>225 351<\/td><\/tr>
IMMOBILE<\/td>-1,61<\/td>201 610<\/td><\/tr>
STALPROFI<\/td>-1,70<\/td>195 427<\/td><\/tr>
SKARBIEC<\/td>1,06<\/td>194 765<\/td><\/tr>
06MAGNA<\/td>-1,33<\/td>184 354<\/td><\/tr>
COMP<\/td>0,41<\/td>173 294<\/td><\/tr>
POLTREG<\/td>1,13<\/td>163 890<\/td><\/tr>
NTTSYSTEM<\/td>-7,66<\/td>158 625<\/td><\/tr>
NEWAG<\/td>-1,05<\/td>158 538<\/td><\/tr>
TRANSPOL<\/td>-4,52<\/td>146 849<\/td><\/tr>
PCFGROUP<\/td>-4,24<\/td>140 907<\/td><\/tr>
ATMGRUPA<\/td>2,24<\/td>114 827<\/td><\/tr>
ULTGAMES<\/td>-2,52<\/td>107 970<\/td><\/tr>
PROTEKTOR<\/td>0,00<\/td>100 410<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
FERRO<\/td>1,98<\/td>1 340 972<\/td><\/tr>
BOS<\/td>7,14<\/td>1 204 974<\/td><\/tr>
APATOR<\/td>5,34<\/td>1 034 617<\/td><\/tr>
KINOPOL<\/td>1,22<\/td>962 632<\/td><\/tr>
SANWIL<\/td>13,77<\/td>657 139<\/td><\/tr>
LOKUM<\/td>8,44<\/td>478 836<\/td><\/tr>
NTCAPITAL<\/td>12,15<\/td>133 725<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PYRAMID<\/td>-9,47<\/td>566 316<\/td><\/tr>
THEDUST<\/td>-0,38<\/td>139 085<\/td><\/tr>
STANDREW<\/td>-17,89<\/td>98 651<\/td><\/tr>
ACARTUS<\/td>24,27<\/td>59 312<\/td><\/tr>
CFSA<\/td>2,08<\/td>53 090<\/td><\/tr>
SEVENET<\/td>0,87<\/td>47 735<\/td><\/tr>
CONSTANCE<\/td>13,58<\/td>31 004<\/td><\/tr>
BSH<\/td>14,22<\/td>21 521<\/td><\/tr>
PUNCHPUNK<\/td>-3,57<\/td>17 898<\/td><\/tr>
VERBICOM<\/td>9,09<\/td>17 177<\/td><\/tr>
MERA<\/td>7,69<\/td>12 935<\/td><\/tr>
NTVSA<\/td>-0,36<\/td>7 395<\/td><\/tr>
UNILABGAM<\/td>-1,19<\/td>1 926<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
CIGAMES<\/td>23,55<\/td>41 512 908<\/td><\/tr>
MOL<\/td>8,61<\/td>10 815 657<\/td><\/tr>
SANWIL<\/td>22,18<\/td>1 170 912<\/td><\/tr>
OVOSTAR<\/td>-0,96<\/td>1 097 334<\/td><\/tr>
MOSTALPLC<\/td>19,09<\/td>957 980<\/td><\/tr>
WARIMPEX<\/td>109,46<\/td>515 481<\/td><\/tr>
PHARMENA<\/td>4,89<\/td>103 418<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
COLUMBUS<\/td>28,32<\/td>6 546 982<\/td><\/tr>
METAVERSUM<\/td>18,40<\/td>3 178 787<\/td><\/tr>
CFSA<\/td>0,82<\/td>69 115<\/td><\/tr>
MERA<\/td>8,53<\/td>19 864<\/td><\/tr>
ELQ<\/td>-6,15<\/td>17 442<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PZU<\/td>9,57<\/td>29 904 794<\/td><\/tr>
ALLEGRO<\/td>13,82<\/td>23 602 634<\/td><\/tr>
INTERCARS<\/td>0,00<\/td>14 374 902<\/td><\/tr>
ORANGEPL<\/td>2,78<\/td>8 860 530<\/td><\/tr>
SANPL<\/td>7,43<\/td>7 415 706<\/td><\/tr>
ALIOR<\/td>13,55<\/td>7 161 147<\/td><\/tr>
CIGAMES<\/td>54,55<\/td>6 291 984<\/td><\/tr>
MBANK<\/td>14,28<\/td>5 935 422<\/td><\/tr>
EUROCASH<\/td>41,04<\/td>4 147 322<\/td><\/tr>
MOL<\/td>9,88<\/td>3 473 590<\/td><\/tr>
LUBAWA<\/td>16,83<\/td>3 194 185<\/td><\/tr>
CIECH<\/td>-0,46<\/td>3 147 940<\/td><\/tr>
TIM<\/td>29,10<\/td>3 135 697<\/td><\/tr>
KRUK<\/td>6,89<\/td>2 983 443<\/td><\/tr>
BIOMEDLUB<\/td>11,78<\/td>2 932 588<\/td><\/tr>
BUDIMEX<\/td>3,23<\/td>2 849 455<\/td><\/tr>
MILLENNIUM<\/td>18,11<\/td>2 745 984<\/td><\/tr>
11BIT<\/td>-3,30<\/td>2 514 868<\/td><\/tr>
AUTOPARTN<\/td>1,50<\/td>2 246 454<\/td><\/tr>
GREENX<\/td>30,27<\/td>2 060 390<\/td><\/tr>
STSHOLDING<\/td>5,56<\/td>2 019 295<\/td><\/tr>
HUUUGE<\/td>-4,44<\/td>1 915 913<\/td><\/tr>
VOTUM<\/td>22,27<\/td>1 726 242<\/td><\/tr>
ASBIS<\/td>6,96<\/td>1 350 337<\/td><\/tr>
FERRO<\/td>5,76<\/td>1 340 972<\/td><\/tr>
MLSYSTEM<\/td>27,57<\/td>1 325 559<\/td><\/tr>
SYNEKTIK<\/td>10,11<\/td>1 324 590<\/td><\/tr>
MIRBUD<\/td>5,69<\/td>1 219 887<\/td><\/tr>
BOS<\/td>8,20<\/td>1 204 974<\/td><\/tr>
APATOR<\/td>10,00<\/td>1 034 617<\/td><\/tr>
KINOPOL<\/td>-2,35<\/td>962 632<\/td><\/tr>
PCCROKITA<\/td>-1,13<\/td>932 154<\/td><\/tr>
HANDLOWY<\/td>2,61<\/td>889 261<\/td><\/tr>
PKPCARGO<\/td>3,97<\/td>887 422<\/td><\/tr>
SFINKS<\/td>33,95<\/td>828 054<\/td><\/tr>
ARTIFEX<\/td>11,30<\/td>796 159<\/td><\/tr>
ELEKTROTI<\/td>20,73<\/td>788 596<\/td><\/tr>
XTPL<\/td>15,23<\/td>772 436<\/td><\/tr>
ANSWEAR<\/td>21,35<\/td>743 664<\/td><\/tr>
DEVELIA<\/td>0,32<\/td>692 158<\/td><\/tr>
SANWIL<\/td>38,80<\/td>657 139<\/td><\/tr>
COGNOR<\/td>1,79<\/td>583 597<\/td><\/tr>
LOKUM<\/td>16,38<\/td>478 836<\/td><\/tr>
SYGNITY<\/td>33,87<\/td>468 648<\/td><\/tr>
MOLECURE<\/td>21,67<\/td>425 146<\/td><\/tr>
ZREMB<\/td>70,08<\/td>354 156<\/td><\/tr>
IZOSTAL<\/td>19,33<\/td>326 324<\/td><\/tr>
BIGCHEESE<\/td>4,18<\/td>309 856<\/td><\/tr>
TOYA<\/td>11,87<\/td>306 296<\/td><\/tr>
WITTCHEN<\/td>22,03<\/td>297 779<\/td><\/tr>
ACTION<\/td>2,86<\/td>280 727<\/td><\/tr>
MOSTALZAB<\/td>11,92<\/td>271 266<\/td><\/tr>
ASTARTA<\/td>8,79<\/td>254 752<\/td><\/tr>
MOSTALPLC<\/td>10,00<\/td>247 346<\/td><\/tr>
PEKABEX<\/td>2,11<\/td>244 248<\/td><\/tr>
ECHO<\/td>13,63<\/td>239 762<\/td><\/tr>
ATAL<\/td>7,88<\/td>235 707<\/td><\/tr>
BRAND24<\/td>6,56<\/td>227 960<\/td><\/tr>
VRG<\/td>10,31<\/td>220 989<\/td><\/tr>
TRAKCJA<\/td>11,25<\/td>207 159<\/td><\/tr>
PLAYWAY<\/td>5,68<\/td>207 100<\/td><\/tr>
WOJAS<\/td>-4,03<\/td>205 401<\/td><\/tr>
BENEFIT<\/td>-2,15<\/td>200 695<\/td><\/tr>
ENTER<\/td>8,96<\/td>197 559<\/td><\/tr>
ALUMETAL<\/td>-1,71<\/td>173 783<\/td><\/tr>
EUROTEL<\/td>1,60<\/td>169 425<\/td><\/tr>
MONNARI<\/td>9,18<\/td>168 704<\/td><\/tr>
RANKPROGR<\/td>1,36<\/td>166 568<\/td><\/tr>
CREEPYJAR<\/td>-2,19<\/td>158 950<\/td><\/tr>
MCI<\/td>5,17<\/td>146 547<\/td><\/tr>
STALEXP<\/td>3,32<\/td>142 046<\/td><\/tr>
BIOCELTIX<\/td>15,29<\/td>141 454<\/td><\/tr>
ATENDE<\/td>11,74<\/td>140 708<\/td><\/tr>
ESOTIQ<\/td>10,34<\/td>124 740<\/td><\/tr>
AGORA<\/td>24,10<\/td>123 998<\/td><\/tr>
STALPROD<\/td>13,32<\/td>120 803<\/td><\/tr>
ATREM<\/td>31,49<\/td>118 682<\/td><\/tr>
DOMDEV<\/td>4,56<\/td>113 289<\/td><\/tr>
WARIMPEX<\/td>91,91<\/td>103 270<\/td><\/tr>
ROPCZYCE<\/td>8,77<\/td>101 298<\/td><\/tr>
GAMEOPS<\/td>11,96<\/td>99 069<\/td><\/tr>
RAINBOW<\/td>6,03<\/td>98 517<\/td><\/tr>
DADELO<\/td>12,25<\/td>97 730<\/td><\/tr>
OPONEO,PL<\/td>2,86<\/td>91 103<\/td><\/tr>
VERCOM<\/td>-0,62<\/td>89 714<\/td><\/tr>
AILLERON<\/td>3,98<\/td>85 636<\/td><\/tr>
INTROL<\/td>2,70<\/td>85 052<\/td><\/tr>
WIELTON<\/td>3,86<\/td>79 942<\/td><\/tr>
BORYSZEW<\/td>-9,44<\/td>78 043<\/td><\/tr>
TALEX<\/td>10,67<\/td>75 554<\/td><\/tr>
CEZ<\/td>15,44<\/td>71 584<\/td><\/tr>
ASSECOBS<\/td>-2,30<\/td>61 460<\/td><\/tr>
CLOUD<\/td>-1,26<\/td>61 197<\/td><\/tr>
AMBRA<\/td>-3,81<\/td>58 857<\/td><\/tr>
BOWIM<\/td>1,29<\/td>57 301<\/td><\/tr>
IFIRMA<\/td>-0,94<\/td>57 203<\/td><\/tr>
ZUE<\/td>3,81<\/td>53 166<\/td><\/tr>
3RGAMES<\/td>6,28<\/td>51 493<\/td><\/tr>
EUCO<\/td>4,35<\/td>50 419<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4095"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=4095"}],"version-history":[{"count":14,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4095\/revisions"}],"predecessor-version":[{"id":4110,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4095\/revisions\/4110"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=4095"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=4095"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=4095"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}