{"id":4135,"date":"2023-04-15T21:01:20","date_gmt":"2023-04-15T19:01:20","guid":{"rendered":"https:\/\/finsite.pl\/?p=4135"},"modified":"2023-04-15T21:01:22","modified_gmt":"2023-04-15T19:01:22","slug":"liczba-spolek-w-trendzie-wzrosla-do-123","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/04\/15\/liczba-spolek-w-trendzie-wzrosla-do-123\/","title":{"rendered":"Liczba sp\u00f3\u0142ek w trendzie wzros\u0142a do 123"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 tytu\u0142owych si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
INTERSPPL<\/td>20,97<\/td><\/td><\/tr>
ERBUD<\/td>18,04<\/td><\/td><\/tr>
ONESANO<\/td>17,99<\/td><\/td><\/tr>
DATAWALK<\/td>16,20<\/td><\/td><\/tr>
ALIOR<\/td>15,26<\/td><\/td><\/tr>
KCI<\/td>15,12<\/td><\/td><\/tr>
MILLENNIUM<\/td>14,47<\/td><\/td><\/tr>
ESOTIQ<\/td>13,75<\/td><\/td><\/tr>
RAINBOW<\/td>12,71<\/td><\/td><\/tr>
MWTRADE<\/td>12,59<\/td><\/td><\/tr>
OTLOG<\/td>12,55<\/td><\/td><\/tr>
NEUCA<\/td>12,42<\/td><\/td><\/tr>
CIGAMES<\/td>12,00<\/td><\/td><\/tr>
DADELO<\/td>11,79<\/td><\/td><\/tr>
BRAND24<\/td>11,59<\/td><\/td><\/tr>
REDAN<\/td>11,58<\/td><\/td><\/tr>
XTB<\/td>11,49<\/td><\/td><\/tr>
PJPMAKRUM<\/td>11,47<\/td><\/td><\/tr>
BUDIMEX<\/td>11,27<\/td><\/td><\/tr>
SPYROSOFT<\/td>11,03<\/td><\/td><\/tr>
WIELTON<\/td>10,90<\/td><\/td><\/tr>
VIGOPHOTN<\/td>10,90<\/td><\/td><\/tr>
DEVELIA<\/td>10,37<\/td><\/td><\/tr>
DOMDEV<\/td>10,28<\/td><\/td><\/tr>
MBANK<\/td>10,27<\/td><\/td><\/tr>
INC<\/td>10,18<\/td><\/td><\/tr>
UNIMOT<\/td>10,15<\/td><\/td><\/tr>
MOSTALPLC<\/td>10,05<\/td><\/td><\/tr>
MANGATA<\/td>10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
STAPORKOW<\/td>-13,52<\/td><\/td><\/tr>
INTERCARS<\/td>-9,82<\/td><\/td><\/tr>
SYGNITY<\/td>-9,16<\/td><\/td><\/tr>
IDMSA<\/td>-8,54<\/td><\/td><\/tr>
GENOMTEC<\/td>-8,26<\/td><\/td><\/tr>
NTCAPITAL<\/td>-8,06<\/td><\/td><\/tr>
AIGAMES<\/td>-7,61<\/td><\/td><\/tr>
CITYSERV<\/td>-7,34<\/td><\/td><\/tr>
WIG-MOTO<\/td>-7,24<\/td><\/td><\/tr>
STALEXP<\/td>-6,79<\/td><\/td><\/tr>
COLUMBUS<\/td>-6,45<\/td><\/td><\/tr>
IZOLACJA<\/td>-6,22<\/td><\/td><\/tr>
GREENX<\/td>-5,96<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-5,92<\/td><\/td><\/tr>
ELZAB<\/td>-5,56<\/td><\/td><\/tr>
CLNPHARMA<\/td>-5,41<\/td><\/td><\/tr>
KSGAGRO<\/td>-5,39<\/td><\/td><\/tr>
HELIO<\/td>-5,36<\/td><\/td><\/tr>
PGFGROUP<\/td>-5,26<\/td><\/td><\/tr>
MEDICALG<\/td>-5,23<\/td><\/td><\/tr>
FEERUM<\/td>-5,04<\/td><\/td><\/tr>
IMPERIO<\/td>-5,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PIXELCROW<\/td>143,55<\/td><\/td><\/tr>
CONSTANCE<\/td>52,17<\/td><\/td><\/tr>
QUBICGMS<\/td>40,34<\/td><\/td><\/tr>
SAKANA<\/td>28,38<\/td><\/td><\/tr>
GTRINITY<\/td>28,00<\/td><\/td><\/tr>
7LEVELS<\/td>26,67<\/td><\/td><\/tr>
MPAY<\/td>26,38<\/td><\/td><\/tr>
LOKATYBUD<\/td>25,79<\/td><\/td><\/tr>
WIERZYCL<\/td>25,00<\/td><\/td><\/tr>
DGNET<\/td>21,11<\/td><\/td><\/tr>
TERMOEXP<\/td>21,05<\/td><\/td><\/tr>
EXIMIT<\/td>20,00<\/td><\/td><\/tr>
FORPOSTA<\/td>18,22<\/td><\/td><\/tr>
AITON<\/td>18,15<\/td><\/td><\/tr>
MADKOM<\/td>18,04<\/td><\/td><\/tr>
ECO5TECH<\/td>14,13<\/td><\/td><\/tr>
PTWP<\/td>13,46<\/td><\/td><\/tr>
SWALLET<\/td>13,37<\/td><\/td><\/tr>
BERGHOLDI<\/td>11,95<\/td><\/td><\/tr>
CZARNKOW<\/td>11,11<\/td><\/td><\/tr>
SYNERGA<\/td>10,03<\/td><\/td><\/tr>
BALTICON<\/td>9,92<\/td><\/td><\/tr>
TRUEGS<\/td>9,78<\/td><\/td><\/tr>
TELEMEDPL<\/td>9,35<\/td><\/td><\/tr>
TAXNET<\/td>8,75<\/td><\/td><\/tr>
GENXONE<\/td>8,71<\/td><\/td><\/tr>
XBSPROLOG<\/td>8,27<\/td><\/td><\/tr>
LAURENPES<\/td>8,08<\/td><\/td><\/tr>
CANNABIS<\/td>8,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PLASMA<\/td>-32,56<\/td><\/td><\/tr>
GRAPHENE<\/td>-24,42<\/td><\/td><\/tr>
PBGAMES<\/td>-19,84<\/td><\/td><\/tr>
EMONT<\/td>-18,00<\/td><\/td><\/tr>
STANDREW<\/td>-17,95<\/td><\/td><\/tr>
IMAGEPWR<\/td>-17,83<\/td><\/td><\/tr>
MOONLIT<\/td>-15,03<\/td><\/td><\/tr>
FROZENWAY<\/td>-14,58<\/td><\/td><\/tr>
STILO<\/td>-14,49<\/td><\/td><\/tr>
FABRYKAKD<\/td>-13,18<\/td><\/td><\/tr>
NTVSA<\/td>-13,04<\/td><\/td><\/tr>
MTENERGIA<\/td>-12,58<\/td><\/td><\/tr>
BLUETAX<\/td>-11,39<\/td><\/td><\/tr>
OLYMP<\/td>-10,78<\/td><\/td><\/tr>
PFMEDICAL<\/td>-10,61<\/td><\/td><\/tr>
NEXTBIKE<\/td>-10,34<\/td><\/td><\/tr>
MEGAPIXEL<\/td>-9,88<\/td><\/td><\/tr>
CONSOLE<\/td>-9,62<\/td><\/td><\/tr>
EKOOZE<\/td>-9,29<\/td><\/td><\/tr>
PLANTWEAR<\/td>-9,02<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-8,93<\/td><\/td><\/tr>
ESHOPPING<\/td>-8,88<\/td><\/td><\/tr>
APANET<\/td>-8,71<\/td><\/td><\/tr>
AQUAPOZ<\/td>-8,33<\/td><\/td><\/tr>
POLMAN<\/td>-8,29<\/td><\/td><\/tr>
SDSOPTIC<\/td>-8,17<\/td><\/td><\/tr>
BEEIN<\/td>-7,09<\/td><\/td><\/tr>
HYDRAPRES<\/td>-7,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MWTRADE<\/td>16,92<\/td><\/td><\/tr>
VIGOPHOTN<\/td>12,60<\/td><\/td><\/tr>
DATAWALK<\/td>10,00<\/td><\/td><\/tr>
SLEEPZAG<\/td>9,47<\/td><\/td><\/tr>
MANGATA<\/td>8,96<\/td><\/td><\/tr>
SFINKS<\/td>8,84<\/td><\/td><\/tr>
PANOVA<\/td>8,62<\/td><\/td><\/tr>
CFI<\/td>8,22<\/td><\/td><\/tr>
K2HOLDING<\/td>6,80<\/td><\/td><\/tr>
REDAN<\/td>6,47<\/td><\/td><\/tr>
BRAND24<\/td>6,21<\/td><\/td><\/tr>
ONESANO<\/td>6,03<\/td><\/td><\/tr>
EUROHOLD<\/td>5,82<\/td><\/td><\/tr>
MFO<\/td>5,56<\/td><\/td><\/tr>
SELENAFM<\/td>5,08<\/td><\/td><\/tr>
FERRO<\/td>4,87<\/td><\/td><\/tr>
ERG<\/td>4,65<\/td><\/td><\/tr>
BEDZIN<\/td>4,62<\/td><\/td><\/tr>
IMPERIO<\/td>4,29<\/td><\/td><\/tr>
SELVITA<\/td>4,21<\/td><\/td><\/tr>
UNIMA<\/td>4,07<\/td><\/td><\/tr>
CREEPYJAR<\/td>4,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
STAPORKOW<\/td>-19,48<\/td><\/td><\/tr>
FEERUM<\/td>-7,38<\/td><\/td><\/tr>
IZOLACJA<\/td>-7,22<\/td><\/td><\/tr>
MEDICALG<\/td>-4,64<\/td><\/td><\/tr>
PROTEKTOR<\/td>-4,58<\/td><\/td><\/tr>
BEST<\/td>-4,55<\/td><\/td><\/tr>
CDRL<\/td>-4,52<\/td><\/td><\/tr>
ATLANTAPL<\/td>-4,44<\/td><\/td><\/tr>
KOMPUTRON<\/td>-4,44<\/td><\/td><\/tr>
SATIS<\/td>-4,29<\/td><\/td><\/tr>
NOVITA<\/td>-4,07<\/td><\/td><\/tr>
SILVANO<\/td>-4,01<\/td><\/td><\/tr>
SESCOM<\/td>-3,97<\/td><\/td><\/tr>
LARQ<\/td>-3,94<\/td><\/td><\/tr>
EUCO<\/td>-3,73<\/td><\/td><\/tr>
MIRACULUM<\/td>-3,68<\/td><\/td><\/tr>
EDINVEST<\/td>-3,51<\/td><\/td><\/tr>
AMBRA<\/td>-3,24<\/td><\/td><\/tr>
INTERSPPL<\/td>-3,23<\/td><\/td><\/tr>
GAMEOPS<\/td>-3,18<\/td><\/td><\/tr>
INTERCARS<\/td>-3,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ACTION<\/td>AIGAMES<\/td><\/td><\/tr>
ALUMETAL<\/td>HELIO<\/td><\/td><\/tr>
ATAL<\/td>TSGAMES<\/td><\/td><\/tr>
BOS<\/td><\/td><\/td><\/tr>
BRAND24<\/td><\/td><\/td><\/tr>
BUDIMEX<\/td><\/td><\/td><\/tr>
CEZ<\/td><\/td><\/td><\/tr>
CREEPYJAR<\/td><\/td><\/td><\/tr>
DOMDEV<\/td><\/td><\/td><\/tr>
ENTER<\/td><\/td><\/td><\/tr>
HANDLOWY<\/td><\/td><\/td><\/tr>
KRKA<\/td><\/td><\/td><\/tr>
KRUK<\/td><\/td><\/td><\/tr>
MANGATA<\/td><\/td><\/td><\/tr>
MLPGROUP<\/td><\/td><\/td><\/tr>
MONNARI<\/td><\/td><\/td><\/tr>
RAINBOW<\/td><\/td><\/td><\/tr>
ROPCZYCE<\/td><\/td><\/td><\/tr>
SANPL<\/td><\/td><\/td><\/tr>
STSHOLDING<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
WIELTON<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
TSGAMES<\/td>20,42<\/td><\/td><\/tr>
ELZAB<\/td>26,62<\/td><\/td><\/tr>
SCPFL<\/td>27,69<\/td><\/td><\/tr>
PHOTON<\/td>28,02<\/td><\/td><\/tr>
SERINUS<\/td>28,55<\/td><\/td><\/tr>
AIGAMES<\/td>29,75<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>87,45<\/td><\/td><\/tr>
CIGAMES<\/td>83,92<\/td><\/td><\/tr>
TIM<\/td>82,09<\/td><\/td><\/tr>
RAINBOW<\/td>81,68<\/td><\/td><\/tr>
ROPCZYCE<\/td>81,50<\/td><\/td><\/tr>
MLPGROUP<\/td>80,29<\/td><\/td><\/tr>
WIG-BUDOW<\/td>80,01<\/td><\/td><\/tr>
GETIN<\/td>79,57<\/td><\/td><\/tr>
WARIMPEX<\/td>78,76<\/td><\/td><\/tr>
DOMDEV<\/td>78,47<\/td><\/td><\/tr>
MLSYSTEM<\/td>78,05<\/td><\/td><\/tr>
WIELTON<\/td>77,85<\/td><\/td><\/tr>
BIOCELTIX<\/td>77,84<\/td><\/td><\/tr>
SANWIL<\/td>77,57<\/td><\/td><\/tr>
APATOR<\/td>77,24<\/td><\/td><\/tr>
BUDIMEX<\/td>76,39<\/td><\/td><\/tr>
DEVELIA<\/td>75,46<\/td><\/td><\/tr>
BIGCHEESE<\/td>75,32<\/td><\/td><\/tr>
ARTIFEX<\/td>74,79<\/td><\/td><\/tr>
KRUK<\/td>74,36<\/td><\/td><\/tr>
SWIG80<\/td>74,22<\/td><\/td><\/tr>
MBANK<\/td>74,05<\/td><\/td><\/tr>
SOPHARMA<\/td>73,31<\/td><\/td><\/tr>
ALIOR<\/td>73,26<\/td><\/td><\/tr>
ERBUD<\/td>73,01<\/td><\/td><\/tr>
DROZAPOL<\/td>72,64<\/td><\/td><\/tr>
MILLENNIUM<\/td>72,47<\/td><\/td><\/tr>
ESOTIQ<\/td>72,10<\/td><\/td><\/tr>
MONNARI<\/td>71,99<\/td><\/td><\/tr>
CEZ<\/td>71,60<\/td><\/td><\/tr>
DGA<\/td>71,58<\/td><\/td><\/tr>
K2HOLDING<\/td>71,40<\/td><\/td><\/tr>
ECHO<\/td>71,39<\/td><\/td><\/tr>
MIRBUD<\/td>71,32<\/td><\/td><\/tr>
EUROCASH<\/td>71,16<\/td><\/td><\/tr>
ALUMETAL<\/td>71,12<\/td><\/td><\/tr>
STSHOLDING<\/td>71,07<\/td><\/td><\/tr>
UNIBEP<\/td>70,90<\/td><\/td><\/tr>
BRAND24<\/td>70,74<\/td><\/td><\/tr>
SANPL<\/td>70,68<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ALIOR<\/td>AIGAMES<\/td><\/td><\/tr>
ALUMETAL<\/td>BAHOLDING<\/td><\/td><\/tr>
ASSECOPOL<\/td>ELZAB<\/td><\/td><\/tr>
DATAWALK<\/td>GENOMTEC<\/td><\/td><\/tr>
DEVELIA<\/td>NTCAPITAL<\/td><\/td><\/tr>
DOMDEV<\/td>PURE<\/td><\/td><\/tr>
ERBUD<\/td>ZAMET<\/td><\/td><\/tr>
GPW<\/td><\/td><\/td><\/tr>
KGHM<\/td><\/td><\/td><\/tr>
MBANK<\/td><\/td><\/td><\/tr>
MLPGROUP<\/td><\/td><\/td><\/tr>
ONESANO<\/td><\/td><\/td><\/tr>
PCCEXOL<\/td><\/td><\/td><\/tr>
PEKAO<\/td><\/td><\/td><\/tr>
PKOBP<\/td><\/td><\/td><\/tr>
ROPCZYCE<\/td><\/td><\/td><\/tr>
SANPL<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr>
WIG<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
WIG-GORNIC<\/td><\/td><\/td><\/tr>
WIG-INFO<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr>
WIG20<\/td><\/td><\/td><\/tr>
WIGTECH<\/td><\/td><\/td><\/tr>
ZEPAK<\/td><\/td><\/td><\/tr>
ZUE<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
EXIMIT<\/td>45,63<\/td><\/td><\/tr>
PROGIELDA<\/td>45,37<\/td><\/td><\/tr>
QUBICGMS<\/td>35,22<\/td><\/td><\/tr>
PIXELCROW<\/td>33,63<\/td><\/td><\/tr>
7LEVELS<\/td>31,54<\/td><\/td><\/tr>
DGNET<\/td>19,78<\/td><\/td><\/tr>
LOKATYBUD<\/td>16,59<\/td><\/td><\/tr>
DITIX<\/td>14,75<\/td><\/td><\/tr>
SAKANA<\/td>14,00<\/td><\/td><\/tr>
MADKOM<\/td>12,25<\/td><\/td><\/tr>
VISION<\/td>9,62<\/td><\/td><\/tr>
TRUEGS<\/td>9,59<\/td><\/td><\/tr>
LUDUS<\/td>7,79<\/td><\/td><\/tr>
P2CHILL<\/td>7,59<\/td><\/td><\/tr>
POLYSLASH<\/td>7,21<\/td><\/td><\/tr>
MPAY<\/td>6,19<\/td><\/td><\/tr>
PYRAMID<\/td>5,95<\/td><\/td><\/tr>
BIOFACTOR<\/td>5,91<\/td><\/td><\/tr>
IDH<\/td>5,70<\/td><\/td><\/tr>
LUG<\/td>5,41<\/td><\/td><\/tr>
CZARNKOW<\/td>5,26<\/td><\/td><\/tr>
INVESTEKO<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PLASMA<\/td>-32,56<\/td><\/td><\/tr>
FABRYKAKD<\/td>-23,29<\/td><\/td><\/tr>
GRAPHENE<\/td>-19,78<\/td><\/td><\/tr>
TELESTO<\/td>-11,89<\/td><\/td><\/tr>
FROZENWAY<\/td>-11,56<\/td><\/td><\/tr>
POLMAN<\/td>-7,86<\/td><\/td><\/tr>
INDOS<\/td>-7,56<\/td><\/td><\/tr>
PBGAMES<\/td>-7,14<\/td><\/td><\/tr>
HYDRAPRES<\/td>-7,02<\/td><\/td><\/tr>
TERMO2PWR<\/td>-6,94<\/td><\/td><\/tr>
BLUETAX<\/td>-6,67<\/td><\/td><\/tr>
PREFAGRP<\/td>-6,32<\/td><\/td><\/tr>
BLACKROSE<\/td>-6,25<\/td><\/td><\/tr>
ERATONRG<\/td>-5,67<\/td><\/td><\/tr>
PTWP<\/td>-5,60<\/td><\/td><\/tr>
CODEADDIC<\/td>-5,56<\/td><\/td><\/tr>
EDISON<\/td>-5,41<\/td><\/td><\/tr>
MOONLIT<\/td>-5,16<\/td><\/td><\/tr>
OLYMP<\/td>-5,01<\/td><\/td><\/tr>
MTENERGIA<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
PIXELCROW<\/td>GRAPHENE<\/td><\/td><\/tr>
<\/td>OXYGEN<\/td><\/td><\/tr>
<\/td>PLASMA<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
GRAPHENE<\/td>21,58<\/td><\/td><\/tr>
STANDREW<\/td>21,96<\/td><\/td><\/tr>
NOTORIA<\/td>24,38<\/td><\/td><\/tr>
IMAGEPWR<\/td>25,27<\/td><\/td><\/tr>
MOONLIT<\/td>25,81<\/td><\/td><\/tr>
WAT<\/td>26,58<\/td><\/td><\/tr>
NTVSA<\/td>28,25<\/td><\/td><\/tr>
MILISYS<\/td>28,68<\/td><\/td><\/tr>
OXYGEN<\/td>29,7<\/td><\/td><\/tr>
ABSINVEST<\/td>29,79<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
PIXELCROW<\/td>91,11<\/td><\/td><\/tr>
DGNET<\/td>77,05<\/td><\/td><\/tr>
CFSA<\/td>73,08<\/td><\/td><\/tr>
WIERZYCL<\/td>72,74<\/td><\/td><\/tr>
SAKANA<\/td>72,49<\/td><\/td><\/tr>
QUBICGMS<\/td>72,48<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ECO5TECH<\/td>CDA<\/td><\/td><\/tr>
MPAY<\/td>DETGAMES<\/td><\/td><\/tr>
PIXELCROW<\/td>IMAGEPWR<\/td><\/td><\/tr>
<\/td>MEGAPIXEL<\/td><\/td><\/tr>
<\/td>OLYMP<\/td><\/td><\/tr>
<\/td>PLANTWEAR<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
CCC<\/td>7 864 133<\/td>3,75<\/td><\/tr>
ASBIS<\/td>3 561 428<\/td>2,98<\/td><\/tr>
STALPROD<\/td>2 517 274<\/td>2,25<\/td><\/tr>
ZEPAK<\/td>2 279 325<\/td>3,94<\/td><\/tr>
GREENX<\/td>1 234 892<\/td>6,44<\/td><\/tr>
CLNPHARMA<\/td>915 128<\/td>3,63<\/td><\/tr>
ASTARTA<\/td>617 310<\/td>4,47<\/td><\/tr>
AMREST<\/td>573 003<\/td>3,22<\/td><\/tr>
AMICA<\/td>422 567<\/td>2,79<\/td><\/tr>
MLSYSTEM<\/td>406 978<\/td>2,95<\/td><\/tr>
RAFAKO<\/td>406 853<\/td>5,55<\/td><\/tr>
SCPFL<\/td>301 125<\/td>6,52<\/td><\/tr>
PHOTON<\/td>232 343<\/td>2,79<\/td><\/tr>
BIOCELTIX<\/td>217 341<\/td>5,03<\/td><\/tr>
BNPPPL<\/td>207 464<\/td>4,64<\/td><\/tr>
POLTREG<\/td>163 063<\/td>3,46<\/td><\/tr>
MOVIEGAMES<\/td>155 752<\/td>4,33<\/td><\/tr>
MCI<\/td>117 235<\/td>3,44<\/td><\/tr>
RAWLPLUG<\/td>98 420<\/td>3,00<\/td><\/tr>
VERCOM<\/td>96 952<\/td>2,48<\/td><\/tr>
ERBUD<\/td>87 927<\/td>4,48<\/td><\/tr>
VRG<\/td>52 633<\/td>2,36<\/td><\/tr>
MOSTALPLC<\/td>50 848<\/td>5,47<\/td><\/tr>
TRAKCJA<\/td>47 676<\/td>2,70<\/td><\/tr>
DECORA<\/td>45 557<\/td>2,91<\/td><\/tr>
BIOMAXIMA<\/td>40 838<\/td>2,78<\/td><\/tr>
NTTSYSTEM<\/td>31 275<\/td>3,26<\/td><\/tr>
PAMAPOL<\/td>18 384<\/td>2,66<\/td><\/tr>
COALENERG<\/td>17 605<\/td>4,85<\/td><\/tr>
UNFOLD<\/td>15 318<\/td>2,69<\/td><\/tr>
APSENERGY<\/td>6 810<\/td>3,66<\/td><\/tr>
AGROTON<\/td>6 724<\/td>4,17<\/td><\/tr>
TESGAS<\/td>6 468<\/td>1,84<\/td><\/tr>
MOSTALWAR<\/td>3 162<\/td>3,32<\/td><\/tr>
REMAK<\/td>2 800<\/td>3,35<\/td><\/tr>
FERRUM<\/td>563<\/td>1,54<\/td><\/tr>
GIGROUP<\/td>443<\/td>2,76<\/td><\/tr>
SILVAIR-REGS<\/td>78<\/td>1,66<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
CIECH<\/td>-0,37<\/td>20 568 120<\/td><\/tr>
EUROCASH<\/td>-1,12<\/td>15 102 039<\/td><\/tr>
GRUPAAZOTY<\/td>2,20<\/td>12 831 626<\/td><\/tr>
MOBRUK<\/td>3,15<\/td>10 155 510<\/td><\/tr>
GREENX<\/td>-5,96<\/td>9 160 079<\/td><\/tr>
HUUUGE<\/td>-0,15<\/td>8 165 913<\/td><\/tr>
11BIT<\/td>-2,33<\/td>7 248 408<\/td><\/tr>
ARCTIC<\/td>1,88<\/td>5 904 960<\/td><\/tr>
POLIMEXMS<\/td>0,22<\/td>5 845 452<\/td><\/tr>
SHOPER<\/td>6,64<\/td>4 823 429<\/td><\/tr>
VOTUM<\/td>-0,19<\/td>3 850 392<\/td><\/tr>
SFINKS<\/td>7,83<\/td>3 036 035<\/td><\/tr>
SCPFL<\/td>1,21<\/td>2 494 423<\/td><\/tr>
RAFAKO<\/td>-0,14<\/td>2 126 988<\/td><\/tr>
R22<\/td>1,89<\/td>1 743 326<\/td><\/tr>
SUNEX<\/td>0,00<\/td>1 552 437<\/td><\/tr>
AMICA<\/td>4,43<\/td>1 524 771<\/td><\/tr>
ACAUTOGAZ<\/td>2,16<\/td>1 522 762<\/td><\/tr>
EUROTEL<\/td>-1,58<\/td>1 380 750<\/td><\/tr>
MERCATOR<\/td>-0,89<\/td>1 108 171<\/td><\/tr>
ONDE<\/td>6,72<\/td>1 061 590<\/td><\/tr>
ANSWEAR<\/td>-3,00<\/td>1 014 077<\/td><\/tr>
ELEKTROTI<\/td>-4,72<\/td>873 220<\/td><\/tr>
PEKABEX<\/td>-0,30<\/td>681 445<\/td><\/tr>
ARTIFEX<\/td>3,91<\/td>648 554<\/td><\/tr>
ATREM<\/td>-3,88<\/td>395 536<\/td><\/tr>
PHN<\/td>1,29<\/td>369 934<\/td><\/tr>
MEDINICE<\/td>1,16<\/td>369 251<\/td><\/tr>
BIOTON<\/td>0,57<\/td>347 647<\/td><\/tr>
ENERGA<\/td>-0,29<\/td>345 922<\/td><\/tr>
SIMFABRIC<\/td>-1,71<\/td>280 309<\/td><\/tr>
WOJAS<\/td>0,49<\/td>272 787<\/td><\/tr>
CREOTECH<\/td>0,88<\/td>272 120<\/td><\/tr>
DEBICA<\/td>0,66<\/td>165 439<\/td><\/tr>
WAWEL<\/td>1,06<\/td>151 501<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
COMARCH<\/td>0,58<\/td>7 895 532<\/td><\/tr>
STALPROD<\/td>0,69<\/td>2 517 274<\/td><\/tr>
VIGOPHOTN<\/td>12,60<\/td>1 049 364<\/td><\/tr>
COMPREMUM<\/td>3,78<\/td>724 577<\/td><\/tr>
STAPORKOW<\/td>-19,48<\/td>367 987<\/td><\/tr>
K2HOLDING<\/td>6,80<\/td>259 673<\/td><\/tr>
PHN<\/td>1,29<\/td>233 548<\/td><\/tr>
SELENAFM<\/td>5,08<\/td>152 002<\/td><\/tr>
CAVATINA<\/td>-2,18<\/td>117 902<\/td><\/tr>
PANOVA<\/td>8,62<\/td>111 733<\/td><\/tr>
IZOLACJA<\/td>-7,22<\/td>106 331<\/td><\/tr>
MWTRADE<\/td>16,92<\/td>74 834<\/td><\/tr>
LARQ<\/td>-3,94<\/td>68 458<\/td><\/tr>
ULMA<\/td>0,34<\/td>55 719<\/td><\/tr>
EDINVEST<\/td>-3,51<\/td>26 904<\/td><\/tr>
FON<\/td>-1,86<\/td>26 687<\/td><\/tr>
NOVITA<\/td>-4,07<\/td>23 650<\/td><\/tr>
RESBUD<\/td>2,47<\/td>22 538<\/td><\/tr>
IDMSA<\/td>0,00<\/td>17 603<\/td><\/tr>
BBIDEV<\/td>2,17<\/td>16 593<\/td><\/tr>
JWWINVEST<\/td>1,98<\/td>16 074<\/td><\/tr>
TERMOREX<\/td>-1,71<\/td>16 066<\/td><\/tr>
MBWS<\/td>0,00<\/td>3 091<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GRAPHENE<\/td>-19,78<\/td>755 368<\/td><\/tr>
PIXELCROW<\/td>33,63<\/td>490 606<\/td><\/tr>
QUBICGMS<\/td>35,22<\/td>141 192<\/td><\/tr>
SAKANA<\/td>14,00<\/td>31 483<\/td><\/tr>
TAMEX<\/td>-1,24<\/td>16 304<\/td><\/tr>
IMAGEPWR<\/td>-1,85<\/td>15 244<\/td><\/tr>
INVESTEKO<\/td>5,00<\/td>13 187<\/td><\/tr>
EFENERGII<\/td>-2,80<\/td>11 625<\/td><\/tr>
KOOL2PLAY<\/td>2,00<\/td>6 935<\/td><\/tr>
INDOS<\/td>-7,56<\/td>4 698<\/td><\/tr>
UNILABGAM<\/td>-4,46<\/td>3 444<\/td><\/tr>
LOKATYBUD<\/td>16,59<\/td>2 956<\/td><\/tr>
VISION<\/td>9,62<\/td>1 635<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
COLUMBUS<\/td>-6,45<\/td>9 800 317<\/td><\/tr>
PJPMAKRUM<\/td>11,47<\/td>894 202<\/td><\/tr>
INTERSPPL<\/td>20,97<\/td>437 289<\/td><\/tr>
UNICREDIT<\/td>6,03<\/td>340 151<\/td><\/tr>
WARIMPEX<\/td>9,94<\/td>333 760<\/td><\/tr>
ULMA<\/td>4,24<\/td>120 455<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
GRAPHENE<\/td>-24,42<\/td>994 221<\/td><\/tr>
YOSHI<\/td>3,36<\/td>688 686<\/td><\/tr>
PIXELCROW<\/td>143,55<\/td>579 269<\/td><\/tr>
SWALLET<\/td>13,37<\/td>151 887<\/td><\/tr>
WIERZYCL<\/td>25,00<\/td>100 944<\/td><\/tr>
IMAGEPWR<\/td>-17,83<\/td>35 953<\/td><\/tr>
GRUPAHRC<\/td>0,93<\/td>18 480<\/td><\/tr>
EKOOZE<\/td>-9,29<\/td>5 681<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
KGHM<\/td>6,29<\/td>105 584 224<\/td><\/tr>
PKOBP<\/td>11,55<\/td>81 710 720<\/td><\/tr>
DINOPL<\/td>1,97<\/td>77 228 168<\/td><\/tr>
PZU<\/td>13,17<\/td>60 478 456<\/td><\/tr>
PEKAO<\/td>11,76<\/td>59 634 768<\/td><\/tr>
ALLEGRO<\/td>19,06<\/td>41 725 872<\/td><\/tr>
LPP<\/td>4,11<\/td>30 037 700<\/td><\/tr>
ALIOR<\/td>19,19<\/td>18 166 354<\/td><\/tr>
MBANK<\/td>19,34<\/td>14 416 601<\/td><\/tr>
MILLENNIUM<\/td>24,53<\/td>11 544 890<\/td><\/tr>
SANPL<\/td>9,68<\/td>10 583 703<\/td><\/tr>
BUDIMEX<\/td>13,76<\/td>8 441 282<\/td><\/tr>
KETY<\/td>0,37<\/td>8 430 134<\/td><\/tr>
CCC<\/td>8,98<\/td>7 864 133<\/td><\/tr>
ORANGEPL<\/td>8,95<\/td>7 599 768<\/td><\/tr>
CIGAMES<\/td>41,04<\/td>7 576 023<\/td><\/tr>
KRUK<\/td>16,79<\/td>7 518 557<\/td><\/tr>
XTB<\/td>14,45<\/td>7 034 615<\/td><\/tr>
WIRTUALNA<\/td>4,17<\/td>4 254 495<\/td><\/tr>
LUBAWA<\/td>12,66<\/td>4 151 697<\/td><\/tr>
STSHOLDING<\/td>8,21<\/td>3 669 250<\/td><\/tr>
ASBIS<\/td>1,47<\/td>3 561 428<\/td><\/tr>
NEUCA<\/td>9,84<\/td>3 126 776<\/td><\/tr>
HANDLOWY<\/td>7,28<\/td>2 749 162<\/td><\/tr>
ALUMETAL<\/td>3,56<\/td>2 743 822<\/td><\/tr>
MIRBUD<\/td>6,80<\/td>2 665 224<\/td><\/tr>
ASSECOPOL<\/td>5,47<\/td>2 529 017<\/td><\/tr>
STALPROD<\/td>4,10<\/td>2 517 274<\/td><\/tr>
PKPCARGO<\/td>2,20<\/td>2 474 910<\/td><\/tr>
TIM<\/td>0,10<\/td>2 376 118<\/td><\/tr>
COGNOR<\/td>-1,11<\/td>2 251 274<\/td><\/tr>
EUROCASH<\/td>8,08<\/td>2 020 032<\/td><\/tr>
ZREMB<\/td>-6,26<\/td>1 921 386<\/td><\/tr>
BIOMEDLUB<\/td>13,95<\/td>1 744 224<\/td><\/tr>
BENEFIT<\/td>-2,19<\/td>1 583 400<\/td><\/tr>
DOMDEV<\/td>9,09<\/td>1 437 703<\/td><\/tr>
COLUMBUS<\/td>19,75<\/td>1 382 320<\/td><\/tr>
ENTER<\/td>8,57<\/td>1 374 693<\/td><\/tr>
SFINKS<\/td>39,62<\/td>1 366 721<\/td><\/tr>
CIECH<\/td>-4,47<\/td>1 346 181<\/td><\/tr>
PCCROKITA<\/td>0,14<\/td>1 306 291<\/td><\/tr>
GREENX<\/td>13,92<\/td>1 234 892<\/td><\/tr>
DEVELIA<\/td>11,08<\/td>1 193 860<\/td><\/tr>
ASSECOSEE<\/td>1,25<\/td>1 052 959<\/td><\/tr>
UNIMOT<\/td>10,58<\/td>1 047 946<\/td><\/tr>
RAINBOW<\/td>16,21<\/td>933 562<\/td><\/tr>
SHOPER<\/td>12,63<\/td>804 831<\/td><\/tr>
HUUUGE<\/td>-2,52<\/td>800 615<\/td><\/tr>
WIELTON<\/td>12,02<\/td>795 256<\/td><\/tr>
AUTOPARTN<\/td>5,32<\/td>790 940<\/td><\/tr>
ASTARTA<\/td>15,55<\/td>617 310<\/td><\/tr>
VOTUM<\/td>16,63<\/td>605 425<\/td><\/tr>
WITTCHEN<\/td>17,01<\/td>584 744<\/td><\/tr>
R22<\/td>5,88<\/td>535 681<\/td><\/tr>
CREEPYJAR<\/td>7,28<\/td>519 827<\/td><\/tr>
CEZ<\/td>19,90<\/td>502 582<\/td><\/tr>
ACTION<\/td>2,84<\/td>501 087<\/td><\/tr>
PLAYWAY<\/td>3,07<\/td>472 752<\/td><\/tr>
BOS<\/td>12,88<\/td>472 327<\/td><\/tr>
MLSYSTEM<\/td>28,35<\/td>406 978<\/td><\/tr>
SYNEKTIK<\/td>6,30<\/td>385 582<\/td><\/tr>
IZOSTAL<\/td>8,39<\/td>371 900<\/td><\/tr>
AILLERON<\/td>2,43<\/td>301 602<\/td><\/tr>
MANGATA<\/td>9,48<\/td>286 160<\/td><\/tr>
BRAND24<\/td>18,92<\/td>269 714<\/td><\/tr>
OTLOG<\/td>0,72<\/td>263 116<\/td><\/tr>
K2HOLDING<\/td>8,91<\/td>259 673<\/td><\/tr>
MONNARI<\/td>17,53<\/td>230 094<\/td><\/tr>
ATAL<\/td>4,65<\/td>228 804<\/td><\/tr>
BIOCELTIX<\/td>17,23<\/td>217 341<\/td><\/tr>
SANTANDER<\/td>7,63<\/td>211 724<\/td><\/tr>
MOSTALZAB<\/td>0,00<\/td>208 794<\/td><\/tr>
BNPPPL<\/td>11,55<\/td>207 464<\/td><\/tr>
AGORA<\/td>10,16<\/td>204 311<\/td><\/tr>
FERRO<\/td>11,11<\/td>203 211<\/td><\/tr>
TOYA<\/td>3,52<\/td>200 899<\/td><\/tr>
BIGCHEESE<\/td>12,22<\/td>198 701<\/td><\/tr>
MOLECURE<\/td>3,91<\/td>198 640<\/td><\/tr>
PEKABEX<\/td>0,60<\/td>193 871<\/td><\/tr>
ARTIFEX<\/td>16,16<\/td>188 179<\/td><\/tr>
ELEKTROTI<\/td>0,00<\/td>187 041<\/td><\/tr>
SPYROSOFT<\/td>7,69<\/td>185 076<\/td><\/tr>
OPONEO,PL<\/td>4,74<\/td>181 201<\/td><\/tr>
DADELO<\/td>24,27<\/td>180 937<\/td><\/tr>
AMBRA<\/td>1,49<\/td>175 174<\/td><\/tr>
BORYSZEW<\/td>6,52<\/td>174 684<\/td><\/tr>
APATOR<\/td>9,82<\/td>168 833<\/td><\/tr>
POLTREG<\/td>-2,53<\/td>163 063<\/td><\/tr>
SELENAFM<\/td>2,67<\/td>152 002<\/td><\/tr>
GAMEOPS<\/td>12,59<\/td>146 773<\/td><\/tr>
SYGNITY<\/td>14,59<\/td>137 894<\/td><\/tr>
SANOK<\/td>4,54<\/td>131 924<\/td><\/tr>
MOL<\/td>6,08<\/td>130 829<\/td><\/tr>
FORTE<\/td>-2,86<\/td>128 163<\/td><\/tr>
INTERSPPL<\/td>12,50<\/td>120 722<\/td><\/tr>
MCI<\/td>8,76<\/td>117 235<\/td><\/tr>
PANOVA<\/td>12,50<\/td>111 733<\/td><\/tr>
STALPROFI<\/td>0,77<\/td>108 827<\/td><\/tr>
ECHO<\/td>16,59<\/td>108 149<\/td><\/tr>
MFO<\/td>11,11<\/td>104 400<\/td><\/tr>
TRANSPOL<\/td>2,96<\/td>103 643<\/td><\/tr>
VERCOM<\/td>3,16<\/td>96 952<\/td><\/tr>
ESOTIQ<\/td>30,00<\/td>96 582<\/td><\/tr>
ATREM<\/td>-3,57<\/td>95 576<\/td><\/tr>
ANSWEAR<\/td>7,79<\/td>90 182<\/td><\/tr>
ERBUD<\/td>20,23<\/td>87 927<\/td><\/tr>
BOWIM<\/td>8,56<\/td>84 966<\/td><\/tr>
XTPL<\/td>28,64<\/td>83 314<\/td><\/tr>
WAWEL<\/td>2,15<\/td>82 896<\/td><\/tr>
IMMOBILE<\/td>-11,27<\/td>75 435<\/td><\/tr>
MWTRADE<\/td>12,59<\/td>74 834<\/td><\/tr>
ARCHICOM<\/td>5,71<\/td>70 391<\/td><\/tr>
EUCO<\/td>22,41<\/td>66 053<\/td><\/tr>
UNIBEP<\/td>16,89<\/td>64 667<\/td><\/tr>
RANKPROGR<\/td>5,14<\/td>62 586<\/td><\/tr>
KCI<\/td>27,98<\/td>61 829<\/td><\/tr>
ACAUTOGAZ<\/td>-1,78<\/td>60 319<\/td><\/tr>
ROPCZYCE<\/td>13,79<\/td>56 742<\/td><\/tr>
ULMA<\/td>7,27<\/td>55 719<\/td><\/tr>
VRG<\/td>9,75<\/td>52 633<\/td><\/tr>
MEDINICE<\/td>7,41<\/td>52 215<\/td><\/tr>
MOSTALPLC<\/td>25,00<\/td>50 848<\/td><\/tr>
WARIMPEX<\/td>121,21<\/td>50 403<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4135"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=4135"}],"version-history":[{"count":5,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4135\/revisions"}],"predecessor-version":[{"id":4141,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4135\/revisions\/4141"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=4135"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=4135"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=4135"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}