{"id":4216,"date":"2023-05-14T15:35:15","date_gmt":"2023-05-14T13:35:15","guid":{"rendered":"https:\/\/finsite.pl\/?p=4216"},"modified":"2023-05-14T15:35:15","modified_gmt":"2023-05-14T13:35:15","slug":"najlepsi-i-najgorsi-minionego-tygodnia","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/05\/14\/najlepsi-i-najgorsi-minionego-tygodnia\/","title":{"rendered":"Najlepsi i najgorsi minionego tygodnia"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 tytu\u0142owych si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
AMREST<\/td>26,77<\/td><\/td><\/tr>
SEKO<\/td>23,75<\/td><\/td><\/tr>
R22<\/td>22,14<\/td><\/td><\/tr>
CIGAMES<\/td>20,30<\/td><\/td><\/tr>
MUZA<\/td>16,47<\/td><\/td><\/tr>
ARCTIC<\/td>16,04<\/td><\/td><\/tr>
SUNEX<\/td>15,34<\/td><\/td><\/tr>
TAURONPE<\/td>14,73<\/td><\/td><\/tr>
VIVID<\/td>14,32<\/td><\/td><\/tr>
SYGNITY<\/td>13,44<\/td><\/td><\/tr>
HELIO<\/td>13,08<\/td><\/td><\/tr>
ODLEWNIE<\/td>12,38<\/td><\/td><\/tr>
KSGAGRO<\/td>11,90<\/td><\/td><\/tr>
SCPFL<\/td>11,68<\/td><\/td><\/tr>
CPGROUP<\/td>11,48<\/td><\/td><\/tr>
KOGENERA<\/td>11,33<\/td><\/td><\/tr>
BIOCELTIX<\/td>10,82<\/td><\/td><\/tr>
VOTUM<\/td>10,78<\/td><\/td><\/tr>
ELEKTROTI<\/td>10,67<\/td><\/td><\/tr>
BNPPPL<\/td>9,80<\/td><\/td><\/tr>
ENEA<\/td>9,79<\/td><\/td><\/tr>
ENERGA<\/td>9,70<\/td><\/td><\/tr>
MARVIPOL<\/td>9,48<\/td><\/td><\/tr>
HERKULES<\/td>9,45<\/td><\/td><\/tr>
ARCHICOM<\/td>9,05<\/td><\/td><\/tr>
STALPROD<\/td>8,73<\/td><\/td><\/tr>
CREOTECH<\/td>8,56<\/td><\/td><\/tr>
GAMEOPS<\/td>8,53<\/td><\/td><\/tr>
SECOGROUP<\/td>8,33<\/td><\/td><\/tr>
PGE<\/td>8,24<\/td><\/td><\/tr>
ATENDE<\/td>8,16<\/td><\/td><\/tr>
SANWIL<\/td>7,93<\/td><\/td><\/tr>
DEVELIA<\/td>7,90<\/td><\/td><\/tr>
WIG-ENERG<\/td>7,77<\/td><\/td><\/tr>
MOVIEGAMES<\/td>7,67<\/td><\/td><\/tr>
MIRACULUM<\/td>7,63<\/td><\/td><\/tr>
IZOSTAL<\/td>7,56<\/td><\/td><\/tr>
ULTGAMES<\/td>7,45<\/td><\/td><\/tr>
WITTCHEN<\/td>7,30<\/td><\/td><\/tr>
ALLEGRO<\/td>7,18<\/td><\/td><\/tr>
MOSTALZAB<\/td>7,17<\/td><\/td><\/tr>
CIECH<\/td>7,17<\/td><\/td><\/tr>
PKPCARGO<\/td>7,16<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
HMINWEST<\/td>-22,74<\/td><\/td><\/tr>
SPYROSOFT<\/td>-19,86<\/td><\/td><\/tr>
IZOLACJA<\/td>-19,71<\/td><\/td><\/tr>
TENDERHUT<\/td>-16,88<\/td><\/td><\/tr>
CNT<\/td>-15,38<\/td><\/td><\/tr>
WARIMPEX<\/td>-15,03<\/td><\/td><\/tr>
JWWINVEST<\/td>-14,81<\/td><\/td><\/tr>
LUBAWA<\/td>-14,14<\/td><\/td><\/tr>
SOPHARMA<\/td>-12,87<\/td><\/td><\/tr>
ORCOGROUP<\/td>-12,21<\/td><\/td><\/tr>
BEDZIN<\/td>-11,61<\/td><\/td><\/tr>
XTB<\/td>-10,80<\/td><\/td><\/tr>
SFINKS<\/td>-10,38<\/td><\/td><\/tr>
MIRBUD<\/td>-10,34<\/td><\/td><\/tr>
IFIRMA<\/td>-9,89<\/td><\/td><\/tr>
EUROTEL<\/td>-9,61<\/td><\/td><\/tr>
ABPL<\/td>-8,86<\/td><\/td><\/tr>
MOLECURE<\/td>-8,53<\/td><\/td><\/tr>
SLEEPZAG<\/td>-8,38<\/td><\/td><\/tr>
MBWS<\/td>-8,20<\/td><\/td><\/tr>
PCCROKITA<\/td>-8,17<\/td><\/td><\/tr>
ONDE<\/td>-8,15<\/td><\/td><\/tr>
HANDLOWY<\/td>-7,50<\/td><\/td><\/tr>
ZREMB<\/td>-6,57<\/td><\/td><\/tr>
TOYA<\/td>-6,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
GALVO<\/td>40,74<\/td><\/td><\/tr>
INVENTION<\/td>40,32<\/td><\/td><\/tr>
S4E<\/td>29,03<\/td><\/td><\/tr>
CHERRY<\/td>28,93<\/td><\/td><\/tr>
TELEMEDPL<\/td>22,88<\/td><\/td><\/tr>
4MOBILITY<\/td>21,11<\/td><\/td><\/tr>
PRYMUS<\/td>20,54<\/td><\/td><\/tr>
LOKATYBUD<\/td>17,00<\/td><\/td><\/tr>
LEGIMI<\/td>16,98<\/td><\/td><\/tr>
PLANETB2B<\/td>16,93<\/td><\/td><\/tr>
MTENERGIA<\/td>16,67<\/td><\/td><\/tr>
APANET<\/td>16,00<\/td><\/td><\/tr>
FALCON<\/td>15,75<\/td><\/td><\/tr>
TELGAM<\/td>15,59<\/td><\/td><\/tr>
AITON<\/td>15,38<\/td><\/td><\/tr>
FINTECH<\/td>14,74<\/td><\/td><\/tr>
NWAI<\/td>14,50<\/td><\/td><\/tr>
ZENERIS<\/td>14,49<\/td><\/td><\/tr>
TAXNET<\/td>13,87<\/td><\/td><\/tr>
APIS<\/td>13,48<\/td><\/td><\/tr>
IU<\/td>12,90<\/td><\/td><\/tr>
PBGAMES<\/td>12,17<\/td><\/td><\/tr>
PRESENT24<\/td>12,10<\/td><\/td><\/tr>
IRONWOLF<\/td>11,90<\/td><\/td><\/tr>
TELESTO<\/td>11,72<\/td><\/td><\/tr>
GRUPAMZ<\/td>11,05<\/td><\/td><\/tr>
QUART<\/td>10,86<\/td><\/td><\/tr>
AALLIANCE<\/td>10,61<\/td><\/td><\/tr>
CZARNKOW<\/td>9,83<\/td><\/td><\/tr>
INNOGENE<\/td>9,80<\/td><\/td><\/tr>
AQUAPOZ<\/td>8,70<\/td><\/td><\/tr>
SYNERGA<\/td>8,61<\/td><\/td><\/tr>
STEMCELLS<\/td>8,47<\/td><\/td><\/tr>
OLYMP<\/td>8,42<\/td><\/td><\/tr>
MILTON<\/td>8,07<\/td><\/td><\/tr>
TRUEGS<\/td>8,05<\/td><\/td><\/tr>
EASYCALL<\/td>7,91<\/td><\/td><\/tr>
POLTRONIC<\/td>7,84<\/td><\/td><\/tr>
XBSPROLOG<\/td>7,69<\/td><\/td><\/tr>
ROBSGROUP<\/td>6,93<\/td><\/td><\/tr>
MILISYS<\/td>6,90<\/td><\/td><\/tr>
COSMA<\/td>6,67<\/td><\/td><\/tr>
SOFTBLUE<\/td>6,67<\/td><\/td><\/tr>
BIOFACTOR<\/td>6,64<\/td><\/td><\/tr>
EMONT<\/td>6,47<\/td><\/td><\/tr>
OXYGEN<\/td>6,45<\/td><\/td><\/tr>
ASMODEV<\/td>6,19<\/td><\/td><\/tr>
BKDGAMES<\/td>6,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PYRAMID<\/td>-41,82<\/td><\/td><\/tr>
VRFACTORY<\/td>-22,68<\/td><\/td><\/tr>
QUARTICON<\/td>-19,58<\/td><\/td><\/tr>
BEEIN<\/td>-18,48<\/td><\/td><\/tr>
DSTREAM<\/td>-17,68<\/td><\/td><\/tr>
7LEVELS<\/td>-17,14<\/td><\/td><\/tr>
PROGIELDA<\/td>-15,65<\/td><\/td><\/tr>
IMAGEPWR<\/td>-15,00<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-14,89<\/td><\/td><\/tr>
GEOTRANS<\/td>-12,66<\/td><\/td><\/tr>
CODEADDIC<\/td>-12,50<\/td><\/td><\/tr>
CFSA<\/td>-11,76<\/td><\/td><\/tr>
MENNICASK<\/td>-11,38<\/td><\/td><\/tr>
ARENAPL<\/td>-11,11<\/td><\/td><\/tr>
APOLLO<\/td>-10,78<\/td><\/td><\/tr>
DRAGEUS<\/td>-10,26<\/td><\/td><\/tr>
SEVENET<\/td>-10,16<\/td><\/td><\/tr>
SFKPOLKAP<\/td>-10,11<\/td><\/td><\/tr>
CONSOLE<\/td>-10,00<\/td><\/td><\/tr>
PFMEDICAL<\/td>-9,88<\/td><\/td><\/tr>
PLANTWEAR<\/td>-9,33<\/td><\/td><\/tr>
ECO5TECH<\/td>-9,18<\/td><\/td><\/tr>
UFGAMES<\/td>-8,98<\/td><\/td><\/tr>
MEGAPIXEL<\/td>-8,79<\/td><\/td><\/tr>
NFPL<\/td>-8,72<\/td><\/td><\/tr>
FEMTECH<\/td>-8,60<\/td><\/td><\/tr>
PLATIGE<\/td>-8,55<\/td><\/td><\/tr>
PIXELCROW<\/td>-8,40<\/td><\/td><\/tr>
BLACKPOIN<\/td>-8,33<\/td><\/td><\/tr>
NOVINA<\/td>-8,26<\/td><\/td><\/tr>
GOVENA<\/td>-8,18<\/td><\/td><\/tr>
QUBICGMS<\/td>-8,11<\/td><\/td><\/tr>
OVIDWORKS<\/td>-7,71<\/td><\/td><\/tr>
SWALLET<\/td>-7,47<\/td><\/td><\/tr>
ZORTRAX<\/td>-7,46<\/td><\/td><\/tr>
GAMIVO<\/td>-7,26<\/td><\/td><\/tr>
EKOPOL<\/td>-7,06<\/td><\/td><\/tr>
SONKA<\/td>-6,85<\/td><\/td><\/tr>
BVT<\/td>-6,72<\/td><\/td><\/tr>
ICECODE<\/td>-6,35<\/td><\/td><\/tr>
BSH<\/td>-6,25<\/td><\/td><\/tr>
SYGNIS<\/td>-6,21<\/td><\/td><\/tr>
MMCPL<\/td>-6,15<\/td><\/td><\/tr>
DDISTANCE<\/td>-6,09<\/td><\/td><\/tr>
DRAGOENT<\/td>-6,04<\/td><\/td><\/tr>
XPLUS<\/td>-6,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
AMREST<\/td>13,38<\/td><\/td><\/tr>
HELIO<\/td>13,08<\/td><\/td><\/tr>
ARCHICOM<\/td>11,00<\/td><\/td><\/tr>
CIGAMES<\/td>9,65<\/td><\/td><\/tr>
COMPREMUM<\/td>8,04<\/td><\/td><\/tr>
APLISENS<\/td>6,82<\/td><\/td><\/tr>
DADELO<\/td>6,82<\/td><\/td><\/tr>
MIRACULUM<\/td>6,82<\/td><\/td><\/tr>
HERKULES<\/td>6,80<\/td><\/td><\/tr>
MANYDEV<\/td>6,58<\/td><\/td><\/tr>
ENERGA<\/td>6,17<\/td><\/td><\/tr>
TALEX<\/td>5,88<\/td><\/td><\/tr>
COLUMBUS<\/td>5,54<\/td><\/td><\/tr>
K2HOLDING<\/td>5,37<\/td><\/td><\/tr>
BNPPPL<\/td>5,26<\/td><\/td><\/tr>
SUNEX<\/td>5,22<\/td><\/td><\/tr>
BEST<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
TOYA<\/td>-11,34<\/td><\/td><\/tr>
EUROCASH<\/td>-10,42<\/td><\/td><\/tr>
INTERSPPL<\/td>-7,87<\/td><\/td><\/tr>
IFIRMA<\/td>-7,61<\/td><\/td><\/tr>
JWWINVEST<\/td>-6,50<\/td><\/td><\/tr>
BEDZIN<\/td>-6,16<\/td><\/td><\/tr>
TENDERHUT<\/td>-5,67<\/td><\/td><\/tr>
PHOTON<\/td>-5,31<\/td><\/td><\/tr>
SATIS<\/td>-5,08<\/td><\/td><\/tr>
MUZA<\/td>-4,81<\/td><\/td><\/tr>
ATENDE<\/td>-4,69<\/td><\/td><\/tr>
HANDLOWY<\/td>-3,96<\/td><\/td><\/tr>
IZOLACJA<\/td>-3,87<\/td><\/td><\/tr>
MIRBUD<\/td>-3,78<\/td><\/td><\/tr>
RAEN<\/td>-3,72<\/td><\/td><\/tr>
MEXPOLSKA<\/td>-3,70<\/td><\/td><\/tr>
BRAND24<\/td>-3,58<\/td><\/td><\/tr>
MOLECURE<\/td>-3,46<\/td><\/td><\/tr>
OPTEAM<\/td>-3,41<\/td><\/td><\/tr>
SPYROSOFT<\/td>-3,36<\/td><\/td><\/tr>
ZREMB<\/td>-3,29<\/td><\/td><\/tr>
LESS<\/td>-3,21<\/td><\/td><\/tr>
ENTER<\/td>-3,13<\/td><\/td><\/tr>
MEDICALG<\/td>-3,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ALLEGRO<\/td>PROCHEM<\/td><\/td><\/tr>
AMBRA<\/td><\/td><\/td><\/tr>
AMREST<\/td><\/td><\/td><\/tr>
APLISENS<\/td><\/td><\/td><\/tr>
ARCHICOM<\/td><\/td><\/td><\/tr>
ATAL<\/td><\/td><\/td><\/tr>
CIGAMES<\/td><\/td><\/td><\/tr>
CREOTECH<\/td><\/td><\/td><\/tr>
ENERGA<\/td><\/td><\/td><\/tr>
LPP<\/td><\/td><\/td><\/tr>
NOVAVISGR<\/td><\/td><\/td><\/tr>
R22<\/td><\/td><\/td><\/tr>
SELENAFM<\/td><\/td><\/td><\/tr>
VERCOM<\/td><\/td><\/td><\/tr>
WAWEL<\/td><\/td><\/td><\/tr>
WIG-MEDIA<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr>
WIG-ODZIEZ<\/td><\/td><\/td><\/tr>
WIRTUALNA<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
IZOLACJA<\/td>18,96<\/td><\/td><\/tr>
DROZAPOL<\/td>21,17<\/td><\/td><\/tr>
TENDERHUT<\/td>22,28<\/td><\/td><\/tr>
KERNEL<\/td>23,31<\/td><\/td><\/tr>
HANDLOWY<\/td>23,79<\/td><\/td><\/tr>
SPYROSOFT<\/td>23,9<\/td><\/td><\/tr>
MAXCOM<\/td>25,11<\/td><\/td><\/tr>
CASPAR<\/td>25,15<\/td><\/td><\/tr>
BOWIM<\/td>25,5<\/td><\/td><\/tr>
HMINWEST<\/td>26,07<\/td><\/td><\/tr>
PCCROKITA<\/td>26,23<\/td><\/td><\/tr>
GETIN<\/td>28,59<\/td><\/td><\/tr>
ABPL<\/td>28,76<\/td><\/td><\/tr>
TOWERINVT<\/td>29,53<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ENERGA<\/td>86,84<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>82,96<\/td><\/td><\/tr>
LPP<\/td>80,26<\/td><\/td><\/tr>
AMREST<\/td>79,71<\/td><\/td><\/tr>
TIM<\/td>77,87<\/td><\/td><\/tr>
KSGAGRO<\/td>77,49<\/td><\/td><\/tr>
ROPCZYCE<\/td>76,23<\/td><\/td><\/tr>
APLISENS<\/td>76,17<\/td><\/td><\/tr>
CIGAMES<\/td>75,94<\/td><\/td><\/tr>
CPGROUP<\/td>75,58<\/td><\/td><\/tr>
R22<\/td>75,04<\/td><\/td><\/tr>
OTLOG<\/td>75<\/td><\/td><\/tr>
WITTCHEN<\/td>74,37<\/td><\/td><\/tr>
MOVIEGAMES<\/td>74,18<\/td><\/td><\/tr>
WIGTECH<\/td>74,02<\/td><\/td><\/tr>
ALLEGRO<\/td>73,59<\/td><\/td><\/tr>
TAURONPE<\/td>72,86<\/td><\/td><\/tr>
WIRTUALNA<\/td>72,58<\/td><\/td><\/tr>
BIOCELTIX<\/td>72,50<\/td><\/td><\/tr>
WIG-INFO<\/td>72,49<\/td><\/td><\/tr>
MUZA<\/td>72,40<\/td><\/td><\/tr>
SEKO<\/td>72,27<\/td><\/td><\/tr>
ASTARTA<\/td>71,48<\/td><\/td><\/tr>
KOGENERA<\/td>71,31<\/td><\/td><\/tr>
ARCHICOM<\/td>71,16<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>70,91<\/td><\/td><\/tr>
WIELTON<\/td>70,88<\/td><\/td><\/tr>
MARVIPOL<\/td>70,63<\/td><\/td><\/tr>
ODLEWNIE<\/td>70,55<\/td><\/td><\/tr>
RAFAMET<\/td>70,54<\/td><\/td><\/tr>
WIG-MEDIA<\/td>70,43<\/td><\/td><\/tr>
STALPROD<\/td>70,43<\/td><\/td><\/tr>
HELIO<\/td>70,38<\/td><\/td><\/tr>
HERKULES<\/td>70,13<\/td><\/td><\/tr>
VERCOM<\/td>70,08<\/td><\/td><\/tr>
WIG-ENERG<\/td>70,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ATAL<\/td>ABPL<\/td><\/td><\/tr>
DEVELIA<\/td>ASTARTA<\/td><\/td><\/tr>
EDINVEST<\/td>BAHOLDING<\/td><\/td><\/tr>
ELEKTROTI<\/td>GETIN<\/td><\/td><\/tr>
HARPER<\/td>HANDLOWY<\/td><\/td><\/tr>
KSGAGRO<\/td>HMINWEST<\/td><\/td><\/tr>
MFO<\/td>HUUUGE<\/td><\/td><\/tr>
PEP<\/td>IMCOMPANY<\/td><\/td><\/tr>
QUERCUS<\/td>IZOLACJA<\/td><\/td><\/tr>
SELVITA<\/td>KGHM<\/td><\/td><\/tr>
VIVID<\/td>MLSYSTEM<\/td><\/td><\/tr>
<\/td>ORCOGROUP<\/td><\/td><\/tr>
<\/td>SPYROSOFT<\/td><\/td><\/tr>
<\/td>WIG-GORNIC<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
LEGIMI<\/td>18,10<\/td><\/td><\/tr>
FALCON<\/td>14,84<\/td><\/td><\/tr>
MAXIMUS<\/td>14,80<\/td><\/td><\/tr>
VAKOMTEK<\/td>14,29<\/td><\/td><\/tr>
PRESENT24<\/td>13,93<\/td><\/td><\/tr>
TELGAM<\/td>13,76<\/td><\/td><\/tr>
ZENERIS<\/td>12,46<\/td><\/td><\/tr>
TAXNET<\/td>11,93<\/td><\/td><\/tr>
BKDGAMES<\/td>11,30<\/td><\/td><\/tr>
CARLSON<\/td>11,29<\/td><\/td><\/tr>
GALVO<\/td>10,95<\/td><\/td><\/tr>
ESHOPPING<\/td>10,63<\/td><\/td><\/tr>
LTGAMES<\/td>9,67<\/td><\/td><\/tr>
MPLVERBUM<\/td>8,77<\/td><\/td><\/tr>
OVIDWORKS<\/td>8,60<\/td><\/td><\/tr>
IRONWOLF<\/td>7,77<\/td><\/td><\/tr>
SAULETECH<\/td>7,39<\/td><\/td><\/tr>
IU<\/td>6,87<\/td><\/td><\/tr>
MILTON<\/td>6,75<\/td><\/td><\/tr>
BIZTECH<\/td>6,62<\/td><\/td><\/tr>
MOVGAMVR<\/td>6,33<\/td><\/td><\/tr>
STARWARD<\/td>6,25<\/td><\/td><\/tr>
SONKA<\/td>6,10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ECO5TECH<\/td>-19,66<\/td><\/td><\/tr>
TELESTO<\/td>-17,04<\/td><\/td><\/tr>
CHERRY<\/td>-13,61<\/td><\/td><\/tr>
LUKARDI<\/td>-10,07<\/td><\/td><\/tr>
INVENTION<\/td>-9,67<\/td><\/td><\/tr>
CONSTANCE<\/td>-9,09<\/td><\/td><\/tr>
MOONLIT<\/td>-8,68<\/td><\/td><\/tr>
FEMTECH<\/td>-8,60<\/td><\/td><\/tr>
BLACKPOIN<\/td>-8,33<\/td><\/td><\/tr>
PLANTWEAR<\/td>-8,11<\/td><\/td><\/tr>
SDSOPTIC<\/td>-8,00<\/td><\/td><\/tr>
SEVENET<\/td>-8,00<\/td><\/td><\/tr>
SYGNIS<\/td>-7,78<\/td><\/td><\/tr>
YOSHI<\/td>-6,54<\/td><\/td><\/tr>
QUARTICON<\/td>-6,50<\/td><\/td><\/tr>
BIOGENED<\/td>-6,45<\/td><\/td><\/tr>
MMCPL<\/td>-6,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ATCCARGO<\/td>EFENERGII<\/td><\/td><\/tr>
REMORSOL<\/td>IMAGEPWR<\/td><\/td><\/tr>
S4E<\/td>NTVSA<\/td><\/td><\/tr>
TELGAM<\/td>QUARTICON<\/td><\/td><\/tr>
<\/td>SYGNIS<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
PYRAMID<\/td>21,32<\/td><\/td><\/tr>
VRFACTORY<\/td>21,33<\/td><\/td><\/tr>
QUARTICON<\/td>22,31<\/td><\/td><\/tr>
UFGAMES<\/td>22,90<\/td><\/td><\/tr>
CFSA<\/td>25,56<\/td><\/td><\/tr>
PLANTWEAR<\/td>25,58<\/td><\/td><\/tr>
DSTREAM<\/td>25,92<\/td><\/td><\/tr>
REDCARPET<\/td>27,08<\/td><\/td><\/tr>
EKOPOL<\/td>27,54<\/td><\/td><\/tr>
HURTIMEX<\/td>28,97<\/td><\/td><\/tr>
IBCPOLSKA<\/td>29,51<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
GALVO<\/td>86,09<\/td><\/td><\/tr>
ATCCARGO<\/td>80,68<\/td><\/td><\/tr>
NOCTILUCA<\/td>80,19<\/td><\/td><\/tr>
PRYMUS<\/td>79,34<\/td><\/td><\/tr>
AQUABB<\/td>78,29<\/td><\/td><\/tr>
ONEMORE<\/td>76,51<\/td><\/td><\/tr>
TELEMEDPL<\/td>75,63<\/td><\/td><\/tr>
S4E<\/td>74,61<\/td><\/td><\/tr>
LEGIMI<\/td>74,05<\/td><\/td><\/tr>
4MOBILITY<\/td>71,99<\/td><\/td><\/tr>
AALLIANCE<\/td>71,43<\/td><\/td><\/tr>
INVENTION<\/td>71,06<\/td><\/td><\/tr>
IRONWOLF<\/td>70,95<\/td><\/td><\/tr>
INCUVO<\/td>70,49<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
4MOBILITY<\/td>CONSOLE<\/td><\/td><\/tr>
CZARNKOW<\/td>FROZENWAY<\/td><\/td><\/tr>
KUBOTA<\/td>MENNICASK<\/td><\/td><\/tr>
OXYGEN<\/td>PROGIELDA<\/td><\/td><\/tr>
<\/td>QUARTICON<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
CDPROJEKT<\/td>39 871 796<\/td>2,90<\/td><\/tr>
CEZ<\/td>23 306 768<\/td>2,40<\/td><\/tr>
SANPL<\/td>20 172 444<\/td>3,07<\/td><\/tr>
CYFRPLSAT<\/td>10 655 379<\/td>2,78<\/td><\/tr>
ASSECOPOL<\/td>5 421 490<\/td>2,24<\/td><\/tr>
KETY<\/td>4 309 792<\/td>2,24<\/td><\/tr>
MILLENNIUM<\/td>4 042 148<\/td>3,88<\/td><\/tr>
DATAWALK<\/td>1 255 531<\/td>5,81<\/td><\/tr>
PCCROKITA<\/td>989 650<\/td>4,46<\/td><\/tr>
HUUUGE<\/td>934 881<\/td>3,08<\/td><\/tr>
PKPCARGO<\/td>847 775<\/td>3,47<\/td><\/tr>
VOTUM<\/td>842 865<\/td>5,19<\/td><\/tr>
GREENX<\/td>655 288<\/td>5,03<\/td><\/tr>
UNIMOT<\/td>496 635<\/td>3,14<\/td><\/tr>
AUTOPARTN<\/td>484 977<\/td>3,59<\/td><\/tr>
BORYSZEW<\/td>438 975<\/td>3,31<\/td><\/tr>
SCPFL<\/td>389 393<\/td>4,77<\/td><\/tr>
ACTION<\/td>323 187<\/td>2,23<\/td><\/tr>
STALPROD<\/td>288 311<\/td>2,48<\/td><\/tr>
ELEKTROTI<\/td>280 983<\/td>4,29<\/td><\/tr>
MLSYSTEM<\/td>267 279<\/td>4,51<\/td><\/tr>
SYNEKTIK<\/td>176 368<\/td>4,74<\/td><\/tr>
GAMEOPS<\/td>149 598<\/td>5,06<\/td><\/tr>
PCCEXOL<\/td>84 255<\/td>2,02<\/td><\/tr>
ERBUD<\/td>64 314<\/td>4,84<\/td><\/tr>
IZOSTAL<\/td>61 482<\/td>4,65<\/td><\/tr>
CLOUD<\/td>59 295<\/td>5,16<\/td><\/tr>
APATOR<\/td>58 109<\/td>2,52<\/td><\/tr>
LENA<\/td>36 212<\/td>1,93<\/td><\/tr>
ARTIFEX<\/td>35 861<\/td>5,08<\/td><\/tr>
PJPMAKRUM<\/td>33 886<\/td>5,06<\/td><\/tr>
HMINWEST<\/td>33 853<\/td>11,11<\/td><\/tr>
ZUE<\/td>33 308<\/td>3,68<\/td><\/tr>
MOSTALWAR<\/td>24 285<\/td>2,33<\/td><\/tr>
POLTREG<\/td>21 894<\/td>2,77<\/td><\/tr>
DROZAPOL<\/td>19 678<\/td>5,50<\/td><\/tr>
QUERCUS<\/td>19 661<\/td>2,85<\/td><\/tr>
ULTGAMES<\/td>18 110<\/td>3,88<\/td><\/tr>
NEWAG<\/td>17 718<\/td>2,80<\/td><\/tr>
NANOGROUP<\/td>11 360<\/td>4,20<\/td><\/tr>
ATMGRUPA<\/td>4 452<\/td>3,95<\/td><\/tr>
KGL<\/td>4 009<\/td>4,95<\/td><\/tr>
IPOPEMA<\/td>3 450<\/td>2,15<\/td><\/tr>
TRAKCJA<\/td>3 071<\/td>3,03<\/td><\/tr>
EDINVEST<\/td>119<\/td>2,28<\/td><\/tr>
NEXITY<\/td>16<\/td>3,27<\/td><\/tr>
LARQ<\/td>2<\/td>3,34<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach. <\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>0,33<\/td>565 316 032<\/td><\/tr>
PEKAO<\/td>1,18<\/td>303 860 160<\/td><\/tr>
PKOBP<\/td>0,71<\/td>238 594 480<\/td><\/tr>
PEPCO<\/td>0,55<\/td>82 339 360<\/td><\/tr>
SANPL<\/td>0,67<\/td>77 176 008<\/td><\/tr>
JSW<\/td>-1,54<\/td>72 592 696<\/td><\/tr>
ALIOR<\/td>2,55<\/td>57 391 472<\/td><\/tr>
KRUK<\/td>2,33<\/td>55 470 712<\/td><\/tr>
GRUPAAZOTY<\/td>-1,82<\/td>20 260 890<\/td><\/tr>
MILLENNIUM<\/td>0,33<\/td>18 901 668<\/td><\/tr>
HUUUGE<\/td>-0,79<\/td>4 624 473<\/td><\/tr>
ALUMETAL<\/td>0,37<\/td>4 503 533<\/td><\/tr>
CREEPYJAR<\/td>1,41<\/td>2 868 396<\/td><\/tr>
WIELTON<\/td>2,57<\/td>2 739 772<\/td><\/tr>
SELVITA<\/td>1,88<\/td>2 656 655<\/td><\/tr>
RAINBOW<\/td>1,48<\/td>2 294 067<\/td><\/tr>
ASTARTA<\/td>0,15<\/td>1 834 464<\/td><\/tr>
MERCATOR<\/td>-1,21<\/td>1 227 689<\/td><\/tr>
RAFAKO<\/td>-2,19<\/td>1 156 419<\/td><\/tr>
MOL<\/td>-2,25<\/td>1 070 490<\/td><\/tr>
VIGOPHOTN<\/td>0,00<\/td>1 051 632<\/td><\/tr>
GENOMTEC<\/td>-4,43<\/td>978 307<\/td><\/tr>
PEKABEX<\/td>1,68<\/td>651 888<\/td><\/tr>
DEVELIA<\/td>7,90<\/td>648 985<\/td><\/tr>
AMICA<\/td>1,06<\/td>614 812<\/td><\/tr>
BOWIM<\/td>-1,39<\/td>607 710<\/td><\/tr>
FORTE<\/td>4,90<\/td>567 580<\/td><\/tr>
PCFGROUP<\/td>2,89<\/td>547 178<\/td><\/tr>
WARIMPEX<\/td>-15,03<\/td>339 882<\/td><\/tr>
SANTANDER<\/td>1,92<\/td>320 173<\/td><\/tr>
PZUAKORD<\/td>-0,36<\/td>260 509<\/td><\/tr>
DEKPOL<\/td>1,37<\/td>246 740<\/td><\/tr>
ATREM<\/td>-0,60<\/td>239 449<\/td><\/tr>
KINOPOL<\/td>-1,09<\/td>189 558<\/td><\/tr>
BOOMBIT<\/td>1,43<\/td>165 739<\/td><\/tr>
ATMGRUPA<\/td>-0,87<\/td>156 079<\/td><\/tr>
IMMOBILE<\/td>0,37<\/td>129 653<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CEZ<\/td>0,43<\/td>23 306 768<\/td><\/tr>
EUROCASH<\/td>-10,42<\/td>20 724 090<\/td><\/tr>
NEUCA<\/td>-1,26<\/td>6 233 140<\/td><\/tr>
BNPPPL<\/td>5,26<\/td>4 075 637<\/td><\/tr>
FERRO<\/td>2,56<\/td>3 128 950<\/td><\/tr>
TOYA<\/td>-11,34<\/td>2 294 467<\/td><\/tr>
ENERGA<\/td>6,17<\/td>865 768<\/td><\/tr>
MOL<\/td>-2,31<\/td>684 263<\/td><\/tr>
NOVAVISGR<\/td>4,94<\/td>238 386<\/td><\/tr>
ARCHICOM<\/td>11,00<\/td>234 447<\/td><\/tr>
HELIO<\/td>13,08<\/td>187 243<\/td><\/tr>
OEX<\/td>-1,58<\/td>154 192<\/td><\/tr>
APLISENS<\/td>6,82<\/td>112 770<\/td><\/tr>
HARPER<\/td>0,20<\/td>44 579<\/td><\/tr>
EMCINSMED<\/td>-0,53<\/td>1 638<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ECO5TECH<\/td>-19,66<\/td>211 194<\/td><\/tr>
MILTON<\/td>6,75<\/td>195 686<\/td><\/tr>
DEKTRA<\/td>-2,82<\/td>137 767<\/td><\/tr>
ZENERIS<\/td>12,46<\/td>114 326<\/td><\/tr>
SEDIVIO<\/td>4,37<\/td>86 812<\/td><\/tr>
PRESENT24<\/td>13,93<\/td>75 915<\/td><\/tr>
TELGAM<\/td>13,76<\/td>57 655<\/td><\/tr>
BVT<\/td>-4,72<\/td>15 169<\/td><\/tr>
BIOGENED<\/td>-6,45<\/td>11 745<\/td><\/tr>
HURTIMEX<\/td>-0,56<\/td>9 175<\/td><\/tr>
VOOLT<\/td>-0,86<\/td>8 814<\/td><\/tr>
AALLIANCE<\/td>0,00<\/td>5 960<\/td><\/tr>
VIDIS<\/td>-4,62<\/td>4 171<\/td><\/tr>
CZARNKOW<\/td>0,53<\/td>3 177<\/td><\/tr>
NTVSA<\/td>-3,97<\/td>2 868<\/td><\/tr>
EKOPARK<\/td>0,00<\/td>1 885<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
CEZ<\/td>0,00<\/td>46 963 680<\/td><\/tr>
KOGENERA<\/td>11,33<\/td>6 595 572<\/td><\/tr>
GTC<\/td>-0,33<\/td>3 683 413<\/td><\/tr>
KRKA<\/td>-2,30<\/td>1 640 506<\/td><\/tr>
FEERUM<\/td>4,63<\/td>1 543 098<\/td><\/tr>
KGL<\/td>0,00<\/td>1 416 591<\/td><\/tr>
JWWINVEST<\/td>-14,81<\/td>565 295<\/td><\/tr>
PKOSO<\/td>0,58<\/td>537 004<\/td><\/tr>
IZOLACJA<\/td>-19,71<\/td>427 544<\/td><\/tr>
VIVID<\/td>14,32<\/td>408 754<\/td><\/tr>
CNT<\/td>-15,38<\/td>398 202<\/td><\/tr>
CPGROUP<\/td>11,48<\/td>240 657<\/td><\/tr>
MAXCOM<\/td>-5,08<\/td>140 332<\/td><\/tr>
RAFAMET<\/td>6,29<\/td>35 177<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
PYRAMID<\/td>-41,82<\/td>6 937 201<\/td><\/tr>
INVENTION<\/td>40,32<\/td>2 541 569<\/td><\/tr>
CHERRY<\/td>28,93<\/td>1 694 892<\/td><\/tr>
GALVO<\/td>40,74<\/td>419 706<\/td><\/tr>
PRYMUS<\/td>20,54<\/td>396 544<\/td><\/tr>
SOFTBLUE<\/td>6,67<\/td>373 048<\/td><\/tr>
MILTON<\/td>8,07<\/td>327 831<\/td><\/tr>
PRESENT24<\/td>12,10<\/td>90 641<\/td><\/tr>
TELESTO<\/td>11,72<\/td>63 733<\/td><\/tr>
VAKOMTEK<\/td>0,84<\/td>62 563<\/td><\/tr>
QUART<\/td>10,86<\/td>28 812<\/td><\/tr>
AZTEC<\/td>-2,52<\/td>28 554<\/td><\/tr>
CMI<\/td>-0,68<\/td>28 518<\/td><\/tr>
BIOGENED<\/td>2,84<\/td>19 031<\/td><\/tr>
LUKARDI<\/td>-2,34<\/td>12 444<\/td><\/tr>
SFKPOLKAP<\/td>-10,11<\/td>3 654<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>0,27<\/td>151 318 416<\/td><\/tr>
ALLEGRO<\/td>8,21<\/td>94 699 704<\/td><\/tr>
DINOPL<\/td>3,31<\/td>81 607 592<\/td><\/tr>
PZU<\/td>3,68<\/td>74 588 720<\/td><\/tr>
PEKAO<\/td>-0,29<\/td>71 860 000<\/td><\/tr>
PKOBP<\/td>-1,38<\/td>64 064 448<\/td><\/tr>
LPP<\/td>29,20<\/td>38 691 744<\/td><\/tr>
TAURONPE<\/td>14,68<\/td>23 777 172<\/td><\/tr>
CEZ<\/td>4,46<\/td>23 306 768<\/td><\/tr>
EUROCASH<\/td>-4,17<\/td>20 724 090<\/td><\/tr>
SANPL<\/td>-0,72<\/td>20 172 444<\/td><\/tr>
PGE<\/td>8,56<\/td>16 852 064<\/td><\/tr>
XTB<\/td>7,77<\/td>12 452 638<\/td><\/tr>
CIGAMES<\/td>18,76<\/td>12 077 946<\/td><\/tr>
AMREST<\/td>30,31<\/td>11 293 299<\/td><\/tr>
ORANGEPL<\/td>6,74<\/td>10 585 345<\/td><\/tr>
CCC<\/td>9,55<\/td>8 112 646<\/td><\/tr>
MBANK<\/td>3,58<\/td>7 832 007<\/td><\/tr>
ALIOR<\/td>-0,46<\/td>7 500 077<\/td><\/tr>
BUDIMEX<\/td>1,09<\/td>6 589 570<\/td><\/tr>
TIM<\/td>0,00<\/td>6 244 439<\/td><\/tr>
NEUCA<\/td>5,99<\/td>6 233 140<\/td><\/tr>
KRUK<\/td>-3,72<\/td>5 772 525<\/td><\/tr>
ASSECOPOL<\/td>6,60<\/td>5 421 490<\/td><\/tr>
ENEA<\/td>10,20<\/td>4 337 641<\/td><\/tr>
KETY<\/td>0,62<\/td>4 309 792<\/td><\/tr>
BNPPPL<\/td>6,06<\/td>4 075 637<\/td><\/tr>
MILLENNIUM<\/td>-1,14<\/td>4 042 148<\/td><\/tr>
MIRBUD<\/td>0,90<\/td>3 340 646<\/td><\/tr>
ASBIS<\/td>0,07<\/td>3 165 557<\/td><\/tr>
FERRO<\/td>0,72<\/td>3 128 950<\/td><\/tr>
ARCTIC<\/td>10,38<\/td>3 049 557<\/td><\/tr>
INGBSK<\/td>3,13<\/td>2 885 167<\/td><\/tr>
SUNEX<\/td>-4,08<\/td>2 572 367<\/td><\/tr>
LIVECHAT<\/td>8,06<\/td>2 408 866<\/td><\/tr>
R22<\/td>16,79<\/td>1 503 628<\/td><\/tr>
STSHOLDING<\/td>1,52<\/td>1 081 385<\/td><\/tr>
GPW<\/td>2,39<\/td>1 010 337<\/td><\/tr>
COLUMBUS<\/td>4,85<\/td>894 122<\/td><\/tr>
ENERGA<\/td>10,92<\/td>865 768<\/td><\/tr>
PKPCARGO<\/td>15,73<\/td>847 775<\/td><\/tr>
BENEFIT<\/td>6,55<\/td>844 945<\/td><\/tr>
VOTUM<\/td>7,14<\/td>842 865<\/td><\/tr>
XTPL<\/td>6,02<\/td>780 480<\/td><\/tr>
MOL<\/td>4,63<\/td>684 263<\/td><\/tr>
WITTCHEN<\/td>16,05<\/td>664 370<\/td><\/tr>
GREENX<\/td>9,72<\/td>655 288<\/td><\/tr>
ZREMB<\/td>-11,80<\/td>609 488<\/td><\/tr>
ASTARTA<\/td>11,68<\/td>557 845<\/td><\/tr>
WIRTUALNA<\/td>9,26<\/td>556 950<\/td><\/tr>
UNIMOT<\/td>-4,55<\/td>496 635<\/td><\/tr>
IFIRMA<\/td>-1,16<\/td>452 831<\/td><\/tr>
BORYSZEW<\/td>1,58<\/td>438 975<\/td><\/tr>
KOGENERA<\/td>22,79<\/td>406 056<\/td><\/tr>
RAINBOW<\/td>-5,00<\/td>405 440<\/td><\/tr>
MEDICALG<\/td>-0,98<\/td>401 442<\/td><\/tr>
WIELTON<\/td>4,65<\/td>374 457<\/td><\/tr>
COALENERG<\/td>5,75<\/td>368 308<\/td><\/tr>
OPONEO,PL<\/td>5,77<\/td>327 931<\/td><\/tr>
ACTION<\/td>0,00<\/td>323 187<\/td><\/tr>
VOXEL<\/td>4,37<\/td>321 161<\/td><\/tr>
ENTER<\/td>13,61<\/td>320 901<\/td><\/tr>
STALPROD<\/td>5,48<\/td>288 311<\/td><\/tr>
MARVIPOL<\/td>9,84<\/td>285 415<\/td><\/tr>
AMBRA<\/td>3,27<\/td>282 546<\/td><\/tr>
DOMDEV<\/td>4,57<\/td>282 434<\/td><\/tr>
ELEKTROTI<\/td>6,67<\/td>280 983<\/td><\/tr>
MLSYSTEM<\/td>-7,38<\/td>267 279<\/td><\/tr>
UNIBEP<\/td>26,17<\/td>251 223<\/td><\/tr>
MOSTALZAB<\/td>10,29<\/td>245 930<\/td><\/tr>
NOVAVISGR<\/td>10,75<\/td>238 386<\/td><\/tr>
ARCHICOM<\/td>15,73<\/td>234 447<\/td><\/tr>
ATAL<\/td>3,58<\/td>216 979<\/td><\/tr>
CREOTECH<\/td>16,01<\/td>199 230<\/td><\/tr>
SELENAFM<\/td>2,25<\/td>199 155<\/td><\/tr>
VERCOM<\/td>8,27<\/td>197 795<\/td><\/tr>
DEVELIA<\/td>1,97<\/td>187 051<\/td><\/tr>
KSGAGRO<\/td>18,09<\/td>180 079<\/td><\/tr>
SYNEKTIK<\/td>13,46<\/td>176 368<\/td><\/tr>
AILLERON<\/td>2,44<\/td>165 917<\/td><\/tr>
WAWEL<\/td>3,59<\/td>164 536<\/td><\/tr>
OTLOG<\/td>6,16<\/td>161 895<\/td><\/tr>
OEX<\/td>3,31<\/td>154 192<\/td><\/tr>
GAMEOPS<\/td>7,80<\/td>149 598<\/td><\/tr>
MOVIEGAMES<\/td>23,35<\/td>148 685<\/td><\/tr>
K2HOLDING<\/td>9,97<\/td>144 785<\/td><\/tr>
BIOCELTIX<\/td>19,18<\/td>142 037<\/td><\/tr>
DEKPOL<\/td>7,56<\/td>135 202<\/td><\/tr>
BIOTON<\/td>-5,35<\/td>129 968<\/td><\/tr>
MONNARI<\/td>1,15<\/td>123 513<\/td><\/tr>
ATENDE<\/td>8,16<\/td>118 217<\/td><\/tr>
AGORA<\/td>7,78<\/td>117 899<\/td><\/tr>
SANOK<\/td>9,23<\/td>115 896<\/td><\/tr>
APLISENS<\/td>6,21<\/td>112 770<\/td><\/tr>
SFINKS<\/td>-7,91<\/td>109 904<\/td><\/tr>
BOS<\/td>0,41<\/td>109 709<\/td><\/tr>
ROPCZYCE<\/td>1,08<\/td>107 165<\/td><\/tr>
CAPTORTX<\/td>-0,31<\/td>103 361<\/td><\/tr>
ANSWEAR<\/td>3,51<\/td>97 948<\/td><\/tr>
PEKABEX<\/td>8,33<\/td>89 231<\/td><\/tr>
DECORA<\/td>0,00<\/td>81 988<\/td><\/tr>
COMP<\/td>1,87<\/td>81 559<\/td><\/tr>
SNIEZKA<\/td>0,55<\/td>76 787<\/td><\/tr>
GRODNO<\/td>1,45<\/td>75 648<\/td><\/tr>
HERKULES<\/td>7,84<\/td>69 216<\/td><\/tr>
IMS<\/td>5,62<\/td>68 212<\/td><\/tr>
INTROL<\/td>1,61<\/td>66 458<\/td><\/tr>
ERBUD<\/td>-1,93<\/td>64 314<\/td><\/tr>
ECHO<\/td>1,51<\/td>63 413<\/td><\/tr>
IZOSTAL<\/td>-3,99<\/td>61 482<\/td><\/tr>
MIRACULUM<\/td>8,46<\/td>60 628<\/td><\/tr>
CLOUD<\/td>-1,77<\/td>59 295<\/td><\/tr>
BRAND24<\/td>-0,67<\/td>58 740<\/td><\/tr>
APATOR<\/td>-2,53<\/td>58 109<\/td><\/tr>
MCI<\/td>0,48<\/td>58 064<\/td><\/tr>
VINDEXUS<\/td>3,31<\/td>54 206<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4216"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=4216"}],"version-history":[{"count":11,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4216\/revisions"}],"predecessor-version":[{"id":4228,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4216\/revisions\/4228"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=4216"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=4216"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=4216"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}