{"id":4257,"date":"2023-05-20T17:48:49","date_gmt":"2023-05-20T15:48:49","guid":{"rendered":"https:\/\/finsite.pl\/?p=4257"},"modified":"2023-05-20T17:48:49","modified_gmt":"2023-05-20T15:48:49","slug":"115-spolek-powyzej-srednich-z-50-i-200-sesji","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/05\/20\/115-spolek-powyzej-srednich-z-50-i-200-sesji\/","title":{"rendered":"115 sp\u00f3\u0142ek powy\u017cej \u015brednich z 50 i 200 sesji"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 tytu\u0142owych si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
CLOUD<\/td>33,93<\/td><\/td><\/tr>
HMINWEST<\/td>22,70<\/td><\/td><\/tr>
SECOGROUP<\/td>18,46<\/td><\/td><\/tr>
ATENDE<\/td>18,03<\/td><\/td><\/tr>
JWWINVEST<\/td>17,39<\/td><\/td><\/tr>
RELPOL<\/td>14,14<\/td><\/td><\/tr>
GAMEOPS<\/td>11,32<\/td><\/td><\/tr>
KGL<\/td>11,11<\/td><\/td><\/tr>
OTLOG<\/td>11,05<\/td><\/td><\/tr>
PHARMENA<\/td>10,68<\/td><\/td><\/tr>
FEERUM<\/td>10,62<\/td><\/td><\/tr>
RAINBOW<\/td>10,53<\/td><\/td><\/tr>
SHOPER<\/td>10,34<\/td><\/td><\/tr>
AILLERON<\/td>10,00<\/td><\/td><\/tr>
CDRL<\/td>9,55<\/td><\/td><\/tr>
ENTER<\/td>9,45<\/td><\/td><\/tr>
VOTUM<\/td>9,43<\/td><\/td><\/tr>
APATOR<\/td>9,42<\/td><\/td><\/tr>
FERRO<\/td>9,29<\/td><\/td><\/tr>
MEXPOLSKA<\/td>8,97<\/td><\/td><\/tr>
OPTEAM<\/td>8,71<\/td><\/td><\/tr>
BENEFIT<\/td>8,61<\/td><\/td><\/tr>
PATENTUS<\/td>8,46<\/td><\/td><\/tr>
ALLEGRO<\/td>8,40<\/td><\/td><\/tr>
PLAYWAY<\/td>8,03<\/td><\/td><\/tr>
PKPCARGO<\/td>7,72<\/td><\/td><\/tr>
AMICA<\/td>7,62<\/td><\/td><\/tr>
REDAN<\/td>7,53<\/td><\/td><\/tr>
RANKPROGR<\/td>7,42<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
XTPL<\/td>-18,09<\/td><\/td><\/tr>
CEZ<\/td>-16,24<\/td><\/td><\/tr>
CIECH<\/td>-11,43<\/td><\/td><\/tr>
KERNEL<\/td>-10,86<\/td><\/td><\/tr>
ZUE<\/td>-10,20<\/td><\/td><\/tr>
BIOCELTIX<\/td>-10,03<\/td><\/td><\/tr>
PULAWY<\/td>-9,50<\/td><\/td><\/tr>
SFINKS<\/td>-9,44<\/td><\/td><\/tr>
ALTUS<\/td>-8,57<\/td><\/td><\/tr>
PLAZACNTR<\/td>-8,33<\/td><\/td><\/tr>
MANGATA<\/td>-8,18<\/td><\/td><\/tr>
NEXITY<\/td>-7,94<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>-7,66<\/td><\/td><\/tr>
PCCEXOL<\/td>-7,23<\/td><\/td><\/tr>
TAURONPE<\/td>-6,74<\/td><\/td><\/tr>
ARTIFEX<\/td>-6,72<\/td><\/td><\/tr>
SEKO<\/td>-6,57<\/td><\/td><\/tr>
PJPMAKRUM<\/td>-6,49<\/td><\/td><\/tr>
IZOSTAL<\/td>-6,39<\/td><\/td><\/tr>
PCCROKITA<\/td>-6,17<\/td><\/td><\/tr>
HELIO<\/td>-5,79<\/td><\/td><\/tr>
PASSUS<\/td>-5,66<\/td><\/td><\/tr>
WARIMPEX<\/td>-5,49<\/td><\/td><\/tr>
CFI<\/td>-5,45<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>-5,43<\/td><\/td><\/tr>
ENEA<\/td>-5,27<\/td><\/td><\/tr>
KCI<\/td>-5,09<\/td><\/td><\/tr>
COLUMBUS<\/td>-5,04<\/td><\/td><\/tr>
WIG-UKRAIN<\/td>-5,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
7FIT<\/td>81,47<\/td><\/td><\/tr>
NTVSA<\/td>61,98<\/td><\/td><\/tr>
DDISTANCE<\/td>26,85<\/td><\/td><\/tr>
NETWISE<\/td>26,67<\/td><\/td><\/tr>
SEDIVIO<\/td>23,35<\/td><\/td><\/tr>
BLACKROSE<\/td>22,98<\/td><\/td><\/tr>
FARM51<\/td>19,35<\/td><\/td><\/tr>
4MASS<\/td>17,71<\/td><\/td><\/tr>
STARWARD<\/td>16,47<\/td><\/td><\/tr>
AITON<\/td>16,11<\/td><\/td><\/tr>
OZECAPITAL<\/td>14,80<\/td><\/td><\/tr>
VEE<\/td>14,48<\/td><\/td><\/tr>
CMI<\/td>13,79<\/td><\/td><\/tr>
TAXNET<\/td>13,71<\/td><\/td><\/tr>
DITIX<\/td>13,37<\/td><\/td><\/tr>
AGROLIGA<\/td>12,87<\/td><\/td><\/tr>
INVENTION<\/td>12,68<\/td><\/td><\/tr>
OLYMP<\/td>12,23<\/td><\/td><\/tr>
THEDUST<\/td>12,02<\/td><\/td><\/tr>
BLUETAX<\/td>12,00<\/td><\/td><\/tr>
IMAGEPWR<\/td>11,76<\/td><\/td><\/tr>
ECCGAMES<\/td>11,24<\/td><\/td><\/tr>
MERA<\/td>10,96<\/td><\/td><\/tr>
BINARY<\/td>10,08<\/td><\/td><\/tr>
JUJUBEE<\/td>9,84<\/td><\/td><\/tr>
BLOOBER<\/td>9,74<\/td><\/td><\/tr>
TELESTO<\/td>9,38<\/td><\/td><\/tr>
DRAGEUS<\/td>9,29<\/td><\/td><\/tr>
AUXILIA<\/td>8,98<\/td><\/td><\/tr>
INTERNITY<\/td>8,91<\/td><\/td><\/tr>
GRUPAMZ<\/td>8,90<\/td><\/td><\/tr>
LETUS<\/td>8,33<\/td><\/td><\/tr>
PFMEDICAL<\/td>8,22<\/td><\/td><\/tr>
1SOLUTION<\/td>8,21<\/td><\/td><\/tr>
PARTNER<\/td>8,12<\/td><\/td><\/tr>
MPLVERBUM<\/td>8,06<\/td><\/td><\/tr>
NOVINA<\/td>8,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
4MOBILITY<\/td>-47,71<\/td><\/td><\/tr>
MAXIMUS<\/td>-38,22<\/td><\/td><\/tr>
MOONLIT<\/td>-34,50<\/td><\/td><\/tr>
PROGIELDA<\/td>-29,78<\/td><\/td><\/tr>
EKIOSK<\/td>-27,10<\/td><\/td><\/tr>
PREFABET<\/td>-25,00<\/td><\/td><\/tr>
TERMOEXP<\/td>-24,62<\/td><\/td><\/tr>
LEGIMI<\/td>-24,19<\/td><\/td><\/tr>
S4E<\/td>-21,50<\/td><\/td><\/tr>
BPC<\/td>-20,17<\/td><\/td><\/tr>
ADATEX<\/td>-20,00<\/td><\/td><\/tr>
PIXELCROW<\/td>-20,00<\/td><\/td><\/tr>
WAT<\/td>-19,49<\/td><\/td><\/tr>
ESHOPPING<\/td>-17,51<\/td><\/td><\/tr>
XPLUS<\/td>-17,02<\/td><\/td><\/tr>
PLANETB2B<\/td>-16,67<\/td><\/td><\/tr>
ROBSGROUP<\/td>-16,67<\/td><\/td><\/tr>
SUNDRAGON<\/td>-16,48<\/td><\/td><\/tr>
MAKOLAB<\/td>-16,43<\/td><\/td><\/tr>
SYGNIS<\/td>-15,96<\/td><\/td><\/tr>
CARLSON<\/td>-15,77<\/td><\/td><\/tr>
APANET<\/td>-15,17<\/td><\/td><\/tr>
TERMO2PWR<\/td>-15,13<\/td><\/td><\/tr>
GRUPAHRC<\/td>-14,75<\/td><\/td><\/tr>
ZORTRAX<\/td>-14,72<\/td><\/td><\/tr>
CHERRY<\/td>-14,17<\/td><\/td><\/tr>
AQUATECH<\/td>-13,76<\/td><\/td><\/tr>
XBSPROLOG<\/td>-12,86<\/td><\/td><\/tr>
CODEADDIC<\/td>-12,64<\/td><\/td><\/tr>
SFKPOLKAP<\/td>-12,50<\/td><\/td><\/tr>
FINTECH<\/td>-11,93<\/td><\/td><\/tr>
AKCEPTFIN<\/td>-11,90<\/td><\/td><\/tr>
MTENERGIA<\/td>-11,75<\/td><\/td><\/tr>
ABSINVEST<\/td>-11,29<\/td><\/td><\/tr>
GALVO<\/td>-11,18<\/td><\/td><\/tr>
ARENAPL<\/td>-10,83<\/td><\/td><\/tr>
GRAPHENE<\/td>-10,70<\/td><\/td><\/tr>
DEVORAN<\/td>-10,40<\/td><\/td><\/tr>
VAKOMTEK<\/td>-10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TENDERHUT<\/td>10,43<\/td><\/td><\/tr>
PANOVA<\/td>9,15<\/td><\/td><\/tr>
CLOUD<\/td>9,05<\/td><\/td><\/tr>
ESOTIQ<\/td>7,27<\/td><\/td><\/tr>
JWWINVEST<\/td>6,30<\/td><\/td><\/tr>
MEXPOLSKA<\/td>6,25<\/td><\/td><\/tr>
SECOGROUP<\/td>6,21<\/td><\/td><\/tr>
MBANK<\/td>6,08<\/td><\/td><\/tr>
GAMEOPS<\/td>5,99<\/td><\/td><\/tr>
OTLOG<\/td>5,79<\/td><\/td><\/tr>
SANPL<\/td>5,76<\/td><\/td><\/tr>
ALLEGRO<\/td>5,71<\/td><\/td><\/tr>
KGL<\/td>5,69<\/td><\/td><\/tr>
MILKILAND<\/td>5,57<\/td><\/td><\/tr>
POLTREG<\/td>5,43<\/td><\/td><\/tr>
INPRO<\/td>5,38<\/td><\/td><\/tr>
IMPERIO<\/td>5,26<\/td><\/td><\/tr>
GENOMTEC<\/td>5,15<\/td><\/td><\/tr>
ROPCZYCE<\/td>5,00<\/td><\/td><\/tr>
INC<\/td>4,85<\/td><\/td><\/tr>
UNFOLD<\/td>4,81<\/td><\/td><\/tr>
NTCAPITAL<\/td>4,71<\/td><\/td><\/tr>
PHOTON<\/td>4,20<\/td><\/td><\/tr>
TALEX<\/td>4,19<\/td><\/td><\/tr>
LPP<\/td>4,15<\/td><\/td><\/tr>
CREOTECH<\/td>4,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SFINKS<\/td>-6,22<\/td><\/td><\/tr>
PLAZACNTR<\/td>-5,71<\/td><\/td><\/tr>
XTPL<\/td>-4,55<\/td><\/td><\/tr>
CEZ<\/td>-4,48<\/td><\/td><\/tr>
STAPORKOW<\/td>-4,33<\/td><\/td><\/tr>
SLEEPZAG<\/td>-3,91<\/td><\/td><\/tr>
AIGAMES<\/td>-3,70<\/td><\/td><\/tr>
CFI<\/td>-3,70<\/td><\/td><\/tr>
SEKO<\/td>-3,65<\/td><\/td><\/tr>
HYDROTOR<\/td>-3,47<\/td><\/td><\/tr>
HELIO<\/td>-3,39<\/td><\/td><\/tr>
ALTA<\/td>-3,31<\/td><\/td><\/tr>
SELENAFM<\/td>-3,30<\/td><\/td><\/tr>
STALEXP<\/td>-3,27<\/td><\/td><\/tr>
MARVIPOL<\/td>-3,13<\/td><\/td><\/tr>
ARTIFEX<\/td>-3,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ALLEGRO<\/td>CAVATINA<\/td><\/td><\/tr>
AMBRA<\/td><\/td><\/td><\/tr>
BORYSZEW<\/td><\/td><\/td><\/tr>
CLOUD<\/td><\/td><\/td><\/tr>
DEVELIA<\/td><\/td><\/td><\/tr>
DOMDEV<\/td><\/td><\/td><\/tr>
LPP<\/td><\/td><\/td><\/tr>
OTLOG<\/td><\/td><\/td><\/tr>
PZU<\/td><\/td><\/td><\/tr>
RELPOL<\/td><\/td><\/td><\/tr>
ROPCZYCE<\/td><\/td><\/td><\/tr>
SANOK<\/td><\/td><\/td><\/tr>
SECOGROUP<\/td><\/td><\/td><\/tr>
VOXEL<\/td><\/td><\/td><\/tr>
WIG<\/td><\/td><\/td><\/tr>
WIG-MEDIA<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr>
WIG-ODZIEZ<\/td><\/td><\/td><\/tr>
WIG20<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
KERNEL<\/td>12,15<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>21,84<\/td><\/td><\/tr>
BOWIM<\/td>22,84<\/td><\/td><\/tr>
PCCROKITA<\/td>24,31<\/td><\/td><\/tr>
IZOLACJA<\/td>27,58<\/td><\/td><\/tr>
PCCEXOL<\/td>28,02<\/td><\/td><\/tr>
GETIN<\/td>29,11<\/td><\/td><\/tr>
TOWERINVT<\/td>29,53<\/td><\/td><\/tr>
RAFAKO<\/td>29,9<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
OTLOG<\/td>83,75<\/td><\/td><\/tr>
WIG-ODZIEZ<\/td>81,89<\/td><\/td><\/tr>
ALLEGRO<\/td>81,81<\/td><\/td><\/tr>
CLOUD<\/td>80,46<\/td><\/td><\/tr>
LPP<\/td>78,83<\/td><\/td><\/tr>
TIM<\/td>78,72<\/td><\/td><\/tr>
ROPCZYCE<\/td>78,47<\/td><\/td><\/tr>
RELPOL<\/td>78,21<\/td><\/td><\/tr>
SECOGROUP<\/td>76,54<\/td><\/td><\/tr>
ATENDE<\/td>76,36<\/td><\/td><\/tr>
WAWEL<\/td>75,43<\/td><\/td><\/tr>
ENERGA<\/td>74,48<\/td><\/td><\/tr>
FERRO<\/td>74,26<\/td><\/td><\/tr>
APATOR<\/td>73,62<\/td><\/td><\/tr>
VOXEL<\/td>73,39<\/td><\/td><\/tr>
AILLERON<\/td>73,22<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>72,55<\/td><\/td><\/tr>
APLISENS<\/td>72,43<\/td><\/td><\/tr>
PHARMENA<\/td>72,41<\/td><\/td><\/tr>
ENTER<\/td>71,89<\/td><\/td><\/tr>
ARCHICOM<\/td>71,79<\/td><\/td><\/tr>
RAFAMET<\/td>71,72<\/td><\/td><\/tr>
R22<\/td>71,21<\/td><\/td><\/tr>
AGORA<\/td>71,19<\/td><\/td><\/tr>
WIRTUALNA<\/td>71,18<\/td><\/td><\/tr>
DEKPOL<\/td>71,17<\/td><\/td><\/tr>
COMP<\/td>71,16<\/td><\/td><\/tr>
MOSTALZAB<\/td>70,84<\/td><\/td><\/tr>
DEVELIA<\/td>70,83<\/td><\/td><\/tr>
KGL<\/td>70,55<\/td><\/td><\/tr>
BENEFIT<\/td>70,51<\/td><\/td><\/tr>
CPGROUP<\/td>70,45<\/td><\/td><\/tr>
PEKAO<\/td>70,17<\/td><\/td><\/tr>
PZU<\/td>70,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ASBIS<\/td>BIOTON<\/td><\/td><\/tr>
HMINWEST<\/td>BOWIM<\/td><\/td><\/tr>
HUUUGE<\/td>KERNEL<\/td><\/td><\/tr>
PEKAO<\/td>MANGATA<\/td><\/td><\/tr>
PKOBP<\/td>NEXITY<\/td><\/td><\/tr>
POLWAX<\/td>PCCEXOL<\/td><\/td><\/tr>
RELPOL<\/td>PJPMAKRUM<\/td><\/td><\/tr>
UNIMOT<\/td>RAFAKO<\/td><\/td><\/tr>
VOTUM<\/td>RAWLPLUG<\/td><\/td><\/tr>
WIG-BANKI<\/td>WIG-CHEMIA<\/td><\/td><\/tr>
<\/td>WIG-SPOZYW<\/td><\/td><\/tr>
<\/td>ZREMB<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ADATEX<\/td>27,61<\/td><\/td><\/tr>
FABRYKAKD<\/td>20,00<\/td><\/td><\/tr>
MOONLIT<\/td>16,54<\/td><\/td><\/tr>
INNOGENE<\/td>14,46<\/td><\/td><\/tr>
JUJUBEE<\/td>13,98<\/td><\/td><\/tr>
OLYMP<\/td>12,45<\/td><\/td><\/tr>
EMPLOCITY<\/td>11,86<\/td><\/td><\/tr>
GAMESBOX<\/td>11,76<\/td><\/td><\/tr>
IMAGEPWR<\/td>11,76<\/td><\/td><\/tr>
DITIX<\/td>11,17<\/td><\/td><\/tr>
ASTRO<\/td>10,91<\/td><\/td><\/tr>
VAKOMTEK<\/td>10,77<\/td><\/td><\/tr>
MADKOM<\/td>10,50<\/td><\/td><\/tr>
PYRAMID<\/td>9,96<\/td><\/td><\/tr>
CZARNKOW<\/td>9,94<\/td><\/td><\/tr>
MEGAPIXEL<\/td>9,32<\/td><\/td><\/tr>
ORZLOPONY<\/td>8,59<\/td><\/td><\/tr>
CANNABIS<\/td>8,47<\/td><\/td><\/tr>
EKOOZE<\/td>8,24<\/td><\/td><\/tr>
OZECAPITAL<\/td>8,17<\/td><\/td><\/tr>
MPLVERBUM<\/td>8,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PREFABET<\/td>-21,05<\/td><\/td><\/tr>
BPC<\/td>-19,49<\/td><\/td><\/tr>
EKIOSK<\/td>-18,71<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-17,84<\/td><\/td><\/tr>
LUKARDI<\/td>-16,91<\/td><\/td><\/tr>
PROGIELDA<\/td>-15,55<\/td><\/td><\/tr>
MAXIMUS<\/td>-14,72<\/td><\/td><\/tr>
TERMOEXP<\/td>-12,50<\/td><\/td><\/tr>
FHDOM<\/td>-12,09<\/td><\/td><\/tr>
AALLIANCE<\/td>-8,08<\/td><\/td><\/tr>
EUROTAX<\/td>-7,78<\/td><\/td><\/tr>
VIDIS<\/td>-7,69<\/td><\/td><\/tr>
AKCEPTFIN<\/td>-7,50<\/td><\/td><\/tr>
VOOLT<\/td>-7,12<\/td><\/td><\/tr>
VEE<\/td>-6,30<\/td><\/td><\/tr>
FOOTHILLS<\/td>-6,12<\/td><\/td><\/tr>
ESHOPPING<\/td>-5,81<\/td><\/td><\/tr>
APS<\/td>-5,48<\/td><\/td><\/tr>
TERMO2PWR<\/td>-5,16<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
NTVSA<\/td>HUBTECH<\/td><\/td><\/tr>
ONEMORE<\/td>MENNICASK<\/td><\/td><\/tr>
REMORSOL<\/td>WAT<\/td><\/td><\/tr>
TELGAM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
PREFABET<\/td>15,79<\/td><\/td><\/tr>
MAXIMUS<\/td>20,74<\/td><\/td><\/tr>
NFPL<\/td>22,85<\/td><\/td><\/tr>
SFKPOLKAP<\/td>26,58<\/td><\/td><\/tr>
PLANTWEAR<\/td>26,75<\/td><\/td><\/tr>
DSTREAM<\/td>26,99<\/td><\/td><\/tr>
ARENAPL<\/td>27,94<\/td><\/td><\/tr>
POLARISIT<\/td>28,06<\/td><\/td><\/tr>
CFSA<\/td>28,57<\/td><\/td><\/tr>
UFGAMES<\/td>29,21<\/td><\/td><\/tr>
PYRAMID<\/td>29,31<\/td><\/td><\/tr>
4MOBILITY<\/td>29,49<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
NTVSA<\/td>83,05<\/td><\/td><\/tr>
7FIT<\/td>76,18<\/td><\/td><\/tr>
SEDIVIO<\/td>74,97<\/td><\/td><\/tr>
ONEMORE<\/td>74,76<\/td><\/td><\/tr>
AQUAPOZ<\/td>73,8<\/td><\/td><\/tr>
PRYMUS<\/td>73,45<\/td><\/td><\/tr>
AQUABB<\/td>72,4<\/td><\/td><\/tr>
4MASS<\/td>72,04<\/td><\/td><\/tr>
NOCTILUCA<\/td>71,72<\/td><\/td><\/tr>
NETWISE<\/td>71,04<\/td><\/td><\/tr>
AGROLIGA<\/td>70,25<\/td><\/td><\/tr>
MERA<\/td>70,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
EXCELLENC<\/td>CARLSON<\/td><\/td><\/tr>
KOOL2PLAY<\/td>MAXIMUS<\/td><\/td><\/tr>
<\/td>MTENERGIA<\/td><\/td><\/tr>
<\/td>QUBICGMS<\/td><\/td><\/tr>
<\/td>WAT<\/td><\/td><\/tr>
<\/td>ZORTRAX<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
KGHM<\/td>60214844<\/td>2,91<\/td><\/tr>
CIGAMES<\/td>32978562<\/td>9,49<\/td><\/tr>
PGE<\/td>14849943<\/td>3,55<\/td><\/tr>
ORANGEPL<\/td>10627975<\/td>2,39<\/td><\/tr>
KETY<\/td>6008529<\/td>1,86<\/td><\/tr>
BENEFIT<\/td>5473372,5<\/td>3,58<\/td><\/tr>
GRUPAAZOTY<\/td>3858325<\/td>3,69<\/td><\/tr>
STSHOLDING<\/td>2998410,5<\/td>3,28<\/td><\/tr>
EUROCASH<\/td>2198138,25<\/td>4,68<\/td><\/tr>
ENEA<\/td>2159395,5<\/td>4,23<\/td><\/tr>
KERNEL<\/td>1200130,38<\/td>3,4<\/td><\/tr>
PEP<\/td>918787,38<\/td>2,46<\/td><\/tr>
CLNPHARMA<\/td>590056,5<\/td>3,98<\/td><\/tr>
TORPOL<\/td>579920,63<\/td>3,28<\/td><\/tr>
STALEXP<\/td>577320,63<\/td>3,53<\/td><\/tr>
MOSTALZAB<\/td>460808,44<\/td>3,42<\/td><\/tr>
DATAWALK<\/td>452260,31<\/td>4,85<\/td><\/tr>
MABION<\/td>380029,88<\/td>2,88<\/td><\/tr>
AGORA<\/td>250168,95<\/td>3,18<\/td><\/tr>
GRENEVIA<\/td>240311,33<\/td>3,95<\/td><\/tr>
RANKPROGR<\/td>232348,36<\/td>4,69<\/td><\/tr>
ZEPAK<\/td>205076,75<\/td>2,82<\/td><\/tr>
GAMEOPS<\/td>194236,2<\/td>5,58<\/td><\/tr>
CNT<\/td>109630,2<\/td>5,07<\/td><\/tr>
GRODNO<\/td>89117,1<\/td>2,66<\/td><\/tr>
PEKABEX<\/td>83300,75<\/td>3,21<\/td><\/tr>
BIOMAXIMA<\/td>83258,18<\/td>2,65<\/td><\/tr>
SYGNITY<\/td>53585,7<\/td>5,79<\/td><\/tr>
MOLECURE<\/td>47133,9<\/td>5,06<\/td><\/tr>
ULTGAMES<\/td>44479,13<\/td>4,46<\/td><\/tr>
NEWAG<\/td>35690,75<\/td>2,59<\/td><\/tr>
DEBICA<\/td>30635,2<\/td>2<\/td><\/tr>
MANGATA<\/td>27948<\/td>4,32<\/td><\/tr>
SEKO<\/td>23312<\/td>5,09<\/td><\/tr>
IFIRMA<\/td>18887,15<\/td>5,37<\/td><\/tr>
NTTSYSTEM<\/td>18829,32<\/td>2,09<\/td><\/tr>
WARIMPEX<\/td>13550,8<\/td>8,18<\/td><\/tr>
WOJAS<\/td>11396,58<\/td>4,57<\/td><\/tr>
GLCOSMED<\/td>8441,58<\/td>2,67<\/td><\/tr>
IPOPEMA<\/td>4954,95<\/td>2,3<\/td><\/tr>
NEXITY<\/td>923,2<\/td>4,72<\/td><\/tr>
AIGAMES<\/td>713,7<\/td>5,47<\/td><\/tr>
PRAGMAINK<\/td>123,5<\/td>2,78<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
INGBSK<\/td>4,12<\/td>73 873 304<\/td><\/tr>
XTB<\/td>4,16<\/td>53 461 936<\/td><\/tr>
EUROCASH<\/td>3,84<\/td>25 263 500<\/td><\/tr>
COGNOR<\/td>-4,34<\/td>23 078 030<\/td><\/tr>
HANDLOWY<\/td>3,06<\/td>22 783 126<\/td><\/tr>
LUBAWA<\/td>3,38<\/td>12 965 118<\/td><\/tr>
LIVECHAT<\/td>-4,48<\/td>11 364 568<\/td><\/tr>
INTERCARS<\/td>-1,75<\/td>9 832 820<\/td><\/tr>
NEUCA<\/td>0,00<\/td>8 965 248<\/td><\/tr>
GPW<\/td>0,05<\/td>8 431 255<\/td><\/tr>
TORPOL<\/td>0,12<\/td>4 122 228<\/td><\/tr>
AUTOPARTN<\/td>1,76<\/td>3 474 432<\/td><\/tr>
GRENEVIA<\/td>-1,02<\/td>3 390 180<\/td><\/tr>
UNIMOT<\/td>5,29<\/td>3 217 323<\/td><\/tr>
R22<\/td>-0,31<\/td>2 668 143<\/td><\/tr>
SYNEKTIK<\/td>3,73<\/td>2 615 815<\/td><\/tr>
DATAWALK<\/td>-2,02<\/td>2 381 229<\/td><\/tr>
STALPROD<\/td>-3,78<\/td>2 308 152<\/td><\/tr>
ACTION<\/td>0,99<\/td>1 829 954<\/td><\/tr>
MABION<\/td>-0,78<\/td>1 814 907<\/td><\/tr>
KOGENERA<\/td>0,90<\/td>1 704 658<\/td><\/tr>
SCPFL<\/td>-1,36<\/td>1 652 136<\/td><\/tr>
CREEPYJAR<\/td>2,14<\/td>1 157 453<\/td><\/tr>
ZEPAK<\/td>2,05<\/td>1 095 472<\/td><\/tr>
BNPPPL<\/td>-4,29<\/td>885 516<\/td><\/tr>
ERBUD<\/td>0,99<\/td>870 107<\/td><\/tr>
BIOTON<\/td>-0,55<\/td>728 445<\/td><\/tr>
KINOPOL<\/td>0,37<\/td>611 848<\/td><\/tr>
IZOSTAL<\/td>-6,39<\/td>522 338<\/td><\/tr>
EUROTEL<\/td>-2,59<\/td>445 686<\/td><\/tr>
MFO<\/td>-3,05<\/td>442 004<\/td><\/tr>
CNT<\/td>0,76<\/td>420 755<\/td><\/tr>
ACAUTOGAZ<\/td>0,00<\/td>413 816<\/td><\/tr>
SIMFABRIC<\/td>0,26<\/td>318 028<\/td><\/tr>
STALPROFI<\/td>-0,83<\/td>307 696<\/td><\/tr>
DEBICA<\/td>2,16<\/td>271 694<\/td><\/tr>
ODLEWNIE<\/td>-2,54<\/td>264 010<\/td><\/tr>
FORTE<\/td>2,33<\/td>263 489<\/td><\/tr>
KGL<\/td>11,11<\/td>197 112<\/td><\/tr>
DADELO<\/td>-2,48<\/td>185 175<\/td><\/tr>
HELIO<\/td>-5,79<\/td>151 166<\/td><\/tr>
DELKO<\/td>1,37<\/td>143 642<\/td><\/tr>
VINDEXUS<\/td>2,04<\/td>142 671<\/td><\/tr>
SEKO<\/td>-6,57<\/td>141 535<\/td><\/tr>
KRKA<\/td>2,35<\/td>137 270<\/td><\/tr>
NANOGROUP<\/td>1,27<\/td>122 345<\/td><\/tr>
ATREM<\/td>1,20<\/td>122 067<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CLOUD<\/td>9,05<\/td>1 195 108<\/td><\/tr>
SANOK<\/td>3,78<\/td>1 114 598<\/td><\/tr>
AMBRA<\/td>3,23<\/td>895 083<\/td><\/tr>
BOWIM<\/td>-0,45<\/td>755 349<\/td><\/tr>
SELENAFM<\/td>-3,30<\/td>731 010<\/td><\/tr>
ERBUD<\/td>-0,49<\/td>719 614<\/td><\/tr>
PANOVA<\/td>9,15<\/td>480 185<\/td><\/tr>
ROPCZYCE<\/td>5,00<\/td>455 323<\/td><\/tr>
OEX<\/td>0,00<\/td>194 141<\/td><\/tr>
COMPERIA<\/td>1,19<\/td>49 177<\/td><\/tr>
PLAZACNTR<\/td>-5,71<\/td>42 169<\/td><\/tr>
INPRO<\/td>5,38<\/td>10 895<\/td><\/tr>
IDMSA<\/td>-1,91<\/td>7 235<\/td><\/tr>
LARQ<\/td>0,00<\/td>4 766<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
TAXNET<\/td>1,36<\/td>77 315<\/td><\/tr>
NTVSA<\/td>-1,01<\/td>74 266<\/td><\/tr>
MOLIERA2<\/td>0,00<\/td>46 905<\/td><\/tr>
PTWP<\/td>-0,91<\/td>35 692<\/td><\/tr>
XBSPROLOG<\/td>-4,69<\/td>24 969<\/td><\/tr>
UNILABGAM<\/td>5,88<\/td>18 603<\/td><\/tr>
BPC<\/td>-19,49<\/td>17 579<\/td><\/tr>
UNIFIED<\/td>-3,08<\/td>7 992<\/td><\/tr>
GRUPAHRC<\/td>-3,70<\/td>4 341<\/td><\/tr>
EUROTAX<\/td>-7,78<\/td>3 751<\/td><\/tr>
LOKATYBUD<\/td>5,41<\/td>2 320<\/td><\/tr>
PREFABET<\/td>-21,05<\/td>170<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
INGBSK<\/td>4,12<\/td>73 873 304<\/td><\/tr>
PEKABEX<\/td>-1,92<\/td>3 335 382<\/td><\/tr>
FEERUM<\/td>10,62<\/td>3 329 174<\/td><\/tr>
CAVATINA<\/td>-4,79<\/td>1 270 281<\/td><\/tr>
RELPOL<\/td>14,14<\/td>1 042 561<\/td><\/tr>
CNT<\/td>0,76<\/td>420 755<\/td><\/tr>
OPTEAM<\/td>8,71<\/td>323 158<\/td><\/tr>
ELZAB<\/td>-1,18<\/td>188 337<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
4MASS<\/td>17,71<\/td>4 298 610<\/td><\/tr>
POINTPACK<\/td>4,93<\/td>3 168 301<\/td><\/tr>
INVENTION<\/td>12,68<\/td>2 282 932<\/td><\/tr>
GAMIVO<\/td>-6,09<\/td>1 058 403<\/td><\/tr>
MBFGROUP<\/td>0,31<\/td>1 025 750<\/td><\/tr>
SEDIVIO<\/td>23,35<\/td>764 772<\/td><\/tr>
7FIT<\/td>81,47<\/td>334 710<\/td><\/tr>
1SOLUTION<\/td>8,21<\/td>251 943<\/td><\/tr>
MOONLIT<\/td>-34,50<\/td>159 468<\/td><\/tr>
ADATEX<\/td>-20,00<\/td>151 881<\/td><\/tr>
4MOBILITY<\/td>-47,71<\/td>137 311<\/td><\/tr>
XPLUS<\/td>-17,02<\/td>133 182<\/td><\/tr>
NTVSA<\/td>61,98<\/td>124 679<\/td><\/tr>
AITON<\/td>16,11<\/td>79 653<\/td><\/tr>
CMI<\/td>13,79<\/td>44 915<\/td><\/tr>
EXAMOBILE<\/td>4,32<\/td>41 877<\/td><\/tr>
QUART<\/td>0,52<\/td>24 549<\/td><\/tr>
BPC<\/td>-20,17<\/td>23 397<\/td><\/tr>
SIMTERACT<\/td>1,85<\/td>19 825<\/td><\/tr>
MILESTONE<\/td>-5,00<\/td>8 026<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>16,18<\/td>251 797 440<\/td><\/tr>
PKNORLEN<\/td>2,25<\/td>122 275 360<\/td><\/tr>
PEKAO<\/td>7,22<\/td>103 701 520<\/td><\/tr>
DINOPL<\/td>4,13<\/td>88 838 784<\/td><\/tr>
PKOBP<\/td>6,81<\/td>81 480 936<\/td><\/tr>
PZU<\/td>3,08<\/td>76 829 008<\/td><\/tr>
SANPL<\/td>5,70<\/td>38 913 228<\/td><\/tr>
CIGAMES<\/td>16,20<\/td>32 978 562<\/td><\/tr>
LPP<\/td>6,40<\/td>32 702 240<\/td><\/tr>
MBANK<\/td>5,86<\/td>28 114 702<\/td><\/tr>
INGBSK<\/td>7,11<\/td>23 666 504<\/td><\/tr>
PEPCO<\/td>5,28<\/td>16 791 556<\/td><\/tr>
PGE<\/td>5,54<\/td>14 849 943<\/td><\/tr>
KRUK<\/td>3,09<\/td>13 197 373<\/td><\/tr>
ALIOR<\/td>3,02<\/td>12 923 163<\/td><\/tr>
ORANGEPL<\/td>-1,43<\/td>10 627 975<\/td><\/tr>
XTB<\/td>-7,09<\/td>7 724 379<\/td><\/tr>
ASBIS<\/td>4,64<\/td>7 231 169<\/td><\/tr>
ASSECOPOL<\/td>3,96<\/td>6 358 524<\/td><\/tr>
KETY<\/td>2,92<\/td>6 008 529<\/td><\/tr>
BUDIMEX<\/td>-3,14<\/td>5 737 155<\/td><\/tr>
BENEFIT<\/td>11,34<\/td>5 473 373<\/td><\/tr>
TAURONPE<\/td>7,00<\/td>5 458 317<\/td><\/tr>
CCC<\/td>2,50<\/td>5 383 696<\/td><\/tr>
MILLENNIUM<\/td>-0,12<\/td>5 149 754<\/td><\/tr>
WIRTUALNA<\/td>7,04<\/td>3 785 640<\/td><\/tr>
STSHOLDING<\/td>1,42<\/td>2 998 411<\/td><\/tr>
TIM<\/td>0,31<\/td>2 935 645<\/td><\/tr>
GPW<\/td>1,54<\/td>2 663 488<\/td><\/tr>
ARCTIC<\/td>19,52<\/td>2 575 888<\/td><\/tr>
EUROCASH<\/td>-1,25<\/td>2 198 138<\/td><\/tr>
ENEA<\/td>4,01<\/td>2 159 396<\/td><\/tr>
AMREST<\/td>22,42<\/td>2 147 781<\/td><\/tr>
11BIT<\/td>4,99<\/td>1 835 124<\/td><\/tr>
VOTUM<\/td>21,23<\/td>1 822 815<\/td><\/tr>
PKPCARGO<\/td>15,43<\/td>1 764 963<\/td><\/tr>
BORYSZEW<\/td>4,81<\/td>1 624 714<\/td><\/tr>
R22<\/td>21,76<\/td>1 624 402<\/td><\/tr>
ASTARTA<\/td>-2,06<\/td>1 596 389<\/td><\/tr>
MIRBUD<\/td>-10,80<\/td>1 565 468<\/td><\/tr>
DOMDEV<\/td>4,30<\/td>1 290 869<\/td><\/tr>
ELEKTROTI<\/td>13,64<\/td>1 276 992<\/td><\/tr>
CLOUD<\/td>37,65<\/td>1 195 108<\/td><\/tr>
SANOK<\/td>-0,48<\/td>1 114 598<\/td><\/tr>
OTLOG<\/td>13,56<\/td>1 043 314<\/td><\/tr>
GREENX<\/td>2,85<\/td>919 776<\/td><\/tr>
PEP<\/td>7,74<\/td>918 787<\/td><\/tr>
UNIMOT<\/td>-0,83<\/td>904 392<\/td><\/tr>
AMBRA<\/td>7,11<\/td>895 083<\/td><\/tr>
SYNEKTIK<\/td>4,44<\/td>790 917<\/td><\/tr>
ERBUD<\/td>-2,15<\/td>719 614<\/td><\/tr>
FEERUM<\/td>15,74<\/td>606 335<\/td><\/tr>
NEUCA<\/td>4,12<\/td>550 678<\/td><\/tr>
WITTCHEN<\/td>2,19<\/td>537 772<\/td><\/tr>
SUNEX<\/td>10,02<\/td>496 953<\/td><\/tr>
PANOVA<\/td>8,39<\/td>480 185<\/td><\/tr>
STALPROD<\/td>4,62<\/td>470 475<\/td><\/tr>
ZREMB<\/td>-0,74<\/td>460 905<\/td><\/tr>
MOSTALZAB<\/td>13,58<\/td>460 808<\/td><\/tr>
ROPCZYCE<\/td>9,32<\/td>455 323<\/td><\/tr>
WAWEL<\/td>5,91<\/td>419 440<\/td><\/tr>
ENTER<\/td>9,70<\/td>393 215<\/td><\/tr>
MEDICALG<\/td>5,03<\/td>357 496<\/td><\/tr>
RAINBOW<\/td>12,17<\/td>351 501<\/td><\/tr>
WIELTON<\/td>-0,99<\/td>344 370<\/td><\/tr>
AILLERON<\/td>11,06<\/td>338 134<\/td><\/tr>
ANSWEAR<\/td>7,58<\/td>334 575<\/td><\/tr>
POLTREG<\/td>0,74<\/td>333 088<\/td><\/tr>
AUTOPARTN<\/td>2,67<\/td>315 251<\/td><\/tr>
AMICA<\/td>8,76<\/td>301 496<\/td><\/tr>
POLWAX<\/td>9,39<\/td>299 448<\/td><\/tr>
VOXEL<\/td>13,32<\/td>284 931<\/td><\/tr>
MARVIPOL<\/td>11,11<\/td>283 955<\/td><\/tr>
VERCOM<\/td>5,66<\/td>269 841<\/td><\/tr>
COALENERG<\/td>0,23<\/td>250 800<\/td><\/tr>
AGORA<\/td>9,16<\/td>250 169<\/td><\/tr>
ACTION<\/td>0,77<\/td>237 865<\/td><\/tr>
RANKPROGR<\/td>8,37<\/td>232 348<\/td><\/tr>
BIOCELTIX<\/td>-0,29<\/td>228 447<\/td><\/tr>
ASSECOSEE<\/td>-5,99<\/td>200 495<\/td><\/tr>
ATENDE<\/td>27,66<\/td>198 014<\/td><\/tr>
DEVELIA<\/td>13,11<\/td>195 022<\/td><\/tr>
GAMEOPS<\/td>20,82<\/td>194 236<\/td><\/tr>
RELPOL<\/td>13,40<\/td>194 228<\/td><\/tr>
COLUMBUS<\/td>0,33<\/td>184 586<\/td><\/tr>
BNPPPL<\/td>5,10<\/td>179 342<\/td><\/tr>
APATOR<\/td>9,42<\/td>178 513<\/td><\/tr>
KINOPOL<\/td>-0,72<\/td>169 219<\/td><\/tr>
ENERGA<\/td>12,19<\/td>158 778<\/td><\/tr>
FERRO<\/td>8,90<\/td>158 601<\/td><\/tr>
ATAL<\/td>5,54<\/td>155 794<\/td><\/tr>
ESOTIQ<\/td>7,27<\/td>151 851<\/td><\/tr>
VRG<\/td>0,90<\/td>147 605<\/td><\/tr>
ZUE<\/td>-7,69<\/td>143 214<\/td><\/tr>
MOL<\/td>-1,85<\/td>130 961<\/td><\/tr>
BOS<\/td>-0,21<\/td>127 252<\/td><\/tr>
ECHO<\/td>0,51<\/td>126 238<\/td><\/tr>
COMP<\/td>6,74<\/td>122 839<\/td><\/tr>
MLSYSTEM<\/td>0,73<\/td>111 378<\/td><\/tr>
ALUMETAL<\/td>2,96<\/td>106 296<\/td><\/tr>
MCI<\/td>1,45<\/td>98 779<\/td><\/tr>
GRUPRACUJ<\/td>3,70<\/td>91 530<\/td><\/tr>
GRODNO<\/td>0,82<\/td>89 117<\/td><\/tr>
OPONEO,PL<\/td>3,49<\/td>88 930<\/td><\/tr>
UNIBEP<\/td>0,98<\/td>83 397<\/td><\/tr>
PEKABEX<\/td>-0,28<\/td>83 301<\/td><\/tr>
MOVIEGAMES<\/td>7,43<\/td>79 601<\/td><\/tr>
ODLEWNIE<\/td>9,52<\/td>79 124<\/td><\/tr>
PCFGROUP<\/td>4,27<\/td>77 280<\/td><\/tr>
KRKA<\/td>0,00<\/td>76 812<\/td><\/tr>
DEKPOL<\/td>3,56<\/td>72 720<\/td><\/tr>
SHOPER<\/td>6,67<\/td>62 675<\/td><\/tr>
MLPGROUP<\/td>-0,71<\/td>59 369<\/td><\/tr>
ZAMET<\/td>1,56<\/td>57 709<\/td><\/tr>
LOKUM<\/td>4,79<\/td>53 898<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4257"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=4257"}],"version-history":[{"count":17,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4257\/revisions"}],"predecessor-version":[{"id":4275,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4257\/revisions\/4275"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=4257"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=4257"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=4257"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}