{"id":4512,"date":"2023-06-30T22:36:57","date_gmt":"2023-06-30T20:36:57","guid":{"rendered":"https:\/\/finsite.pl\/?p=4512"},"modified":"2023-06-30T22:42:29","modified_gmt":"2023-06-30T20:42:29","slug":"czerwiec-w-statystykach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/06\/30\/czerwiec-w-statystykach\/","title":{"rendered":"Czerwiec w tabelkach. Jakie sygna\u0142y pojawi\u0142y si\u0119 na wykresach?"},"content":{"rendered":"\n

Sz\u00f3sty miesi\u0105c roku dobieg\u0142 ko\u0144ca, wi\u0119c zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego miesi\u0105ca, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (miesi\u0119czne, tygodniowe i pi\u0105tkowe), alarmy wolumenowe (miesi\u0119czne, tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Hity czerwca na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BEDZIN<\/td>1262,96<\/td><\/td><\/tr>
VISTAL<\/td>151,72<\/td><\/td><\/tr>
MOSTALZAB<\/td>54,09<\/td><\/td><\/tr>
HMINWEST<\/td>46,40<\/td><\/td><\/tr>
IFCAPITAL<\/td>39,51<\/td><\/td><\/tr>
ATREM<\/td>38,99<\/td><\/td><\/tr>
GREENX<\/td>38,71<\/td><\/td><\/tr>
ENELMED<\/td>37,75<\/td><\/td><\/tr>
MUZA<\/td>33,33<\/td><\/td><\/tr>
FON<\/td>32,35<\/td><\/td><\/tr>
ELEKTROTI<\/td>31,47<\/td><\/td><\/tr>
ABPL<\/td>30,42<\/td><\/td><\/tr>
MEDICALG<\/td>29,88<\/td><\/td><\/tr>
MILLENNIUM<\/td>29,32<\/td><\/td><\/tr>
REDAN<\/td>28,82<\/td><\/td><\/tr>
CDPROJEKT<\/td>27,76<\/td><\/td><\/tr>
ZAMET<\/td>27,34<\/td><\/td><\/tr>
PCFGROUP<\/td>26,92<\/td><\/td><\/tr>
BETACOM<\/td>25,44<\/td><\/td><\/tr>
OEX<\/td>25,14<\/td><\/td><\/tr>
SKYLINE<\/td>25,00<\/td><\/td><\/tr>
TAURONPE<\/td>23,87<\/td><\/td><\/tr>
VERCOM<\/td>23,71<\/td><\/td><\/tr>
STSHOLDING<\/td>23,22<\/td><\/td><\/tr>
ONDE<\/td>22,73<\/td><\/td><\/tr>
PLAZACNTR<\/td>22,49<\/td><\/td><\/tr>
SOLAR<\/td>21,79<\/td><\/td><\/tr>
PMPG<\/td>20,97<\/td><\/td><\/tr>
ARTIFEX<\/td>20,70<\/td><\/td><\/tr>
WIG-GRY<\/td>20,25<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PRAGMAINK<\/td>-25,23<\/td><\/td><\/tr>
FEERUM<\/td>-23,24<\/td><\/td><\/tr>
WARIMPEX<\/td>-22,00<\/td><\/td><\/tr>
ONESANO<\/td>-16,77<\/td><\/td><\/tr>
TALEX<\/td>-15,79<\/td><\/td><\/tr>
ARCTIC<\/td>-15,46<\/td><\/td><\/tr>
CDRL<\/td>-14,06<\/td><\/td><\/tr>
CEZ<\/td>-13,02<\/td><\/td><\/tr>
OTLOG<\/td>-12,90<\/td><\/td><\/tr>
KERNEL<\/td>-12,88<\/td><\/td><\/tr>
ALTA<\/td>-11,83<\/td><\/td><\/tr>
SOPHARMA<\/td>-11,45<\/td><\/td><\/tr>
ATLANTIS<\/td>-11,07<\/td><\/td><\/tr>
ZREMB<\/td>-10,65<\/td><\/td><\/tr>
06MAGNA<\/td>-10,56<\/td><\/td><\/tr>
UNIMOT<\/td>-10,43<\/td><\/td><\/tr>
PASSUS<\/td>-10,37<\/td><\/td><\/tr>
SILVANO<\/td>-10,23<\/td><\/td><\/tr>
ALLEGRO<\/td>-9,91<\/td><\/td><\/tr>
URTESTE<\/td>-9,84<\/td><\/td><\/tr>
CFI<\/td>-9,82<\/td><\/td><\/tr>
STAPORKOW<\/td>-9,30<\/td><\/td><\/tr>
DROZAPOL<\/td>-9,27<\/td><\/td><\/tr>
ZEPAK<\/td>-9,05<\/td><\/td><\/tr>
KREDYTIN<\/td>-8,93<\/td><\/td><\/tr>
ELKOP<\/td>-8,84<\/td><\/td><\/tr>
ANSWEAR<\/td>-8,56<\/td><\/td><\/tr>
OPTEAM<\/td>-8,51<\/td><\/td><\/tr>
GRUPRACUJ<\/td>-8,32<\/td><\/td><\/tr>
ASTARTA<\/td>-8,26<\/td><\/td><\/tr>
SELVITA<\/td>-8,24<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity czerwca na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BSH<\/td>92,71<\/td><\/td><\/tr>
MERIT<\/td>68,42<\/td><\/td><\/tr>
EXIMIT<\/td>59,09<\/td><\/td><\/tr>
CARBONSTU<\/td>58,33<\/td><\/td><\/tr>
FHDOM<\/td>58,23<\/td><\/td><\/tr>
MAXIMUS<\/td>53,33<\/td><\/td><\/tr>
PBGAMES<\/td>51,90<\/td><\/td><\/tr>
NEPTIS<\/td>48,00<\/td><\/td><\/tr>
POLYSLASH<\/td>42,86<\/td><\/td><\/tr>
MEDAPP<\/td>42,26<\/td><\/td><\/tr>
PROGIELDA<\/td>41,56<\/td><\/td><\/tr>
7FIT<\/td>41,04<\/td><\/td><\/tr>
WAT<\/td>39,43<\/td><\/td><\/tr>
ORGANIC<\/td>38,55<\/td><\/td><\/tr>
TELGAM<\/td>38,46<\/td><\/td><\/tr>
ANALIZY<\/td>38,19<\/td><\/td><\/tr>
ACARTUS<\/td>32,95<\/td><\/td><\/tr>
NOVINA<\/td>31,64<\/td><\/td><\/tr>
ESKIMOS<\/td>30,70<\/td><\/td><\/tr>
FORPOSTA<\/td>29,07<\/td><\/td><\/tr>
4MOBILITY<\/td>24,64<\/td><\/td><\/tr>
PLANTWEAR<\/td>24,63<\/td><\/td><\/tr>
EKOOZE<\/td>24,44<\/td><\/td><\/tr>
RENDER<\/td>24,29<\/td><\/td><\/tr>
CONSOLE<\/td>24,21<\/td><\/td><\/tr>
HEMP<\/td>24,19<\/td><\/td><\/tr>
SONKA<\/td>23,46<\/td><\/td><\/tr>
SUNDRAGON<\/td>22,16<\/td><\/td><\/tr>
PIXELCROW<\/td>21,55<\/td><\/td><\/tr>
SDSOPTIC<\/td>21,43<\/td><\/td><\/tr>
4MASS<\/td>21,16<\/td><\/td><\/tr>
ECCGAMES<\/td>20,90<\/td><\/td><\/tr>
EDISON<\/td>20,59<\/td><\/td><\/tr>
THEDUST<\/td>20,49<\/td><\/td><\/tr>
STARWARD<\/td>20,35<\/td><\/td><\/tr>
SEDIVIO<\/td>20,16<\/td><\/td><\/tr>
LGTRADE<\/td>20,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NOOBZ<\/td>-44,12<\/td><\/td><\/tr>
VRFACTORY<\/td>-41,14<\/td><\/td><\/tr>
GAMIVO<\/td>-39,39<\/td><\/td><\/tr>
NEXTBIKE<\/td>-28,74<\/td><\/td><\/tr>
SOLARINOV<\/td>-25,28<\/td><\/td><\/tr>
VEE<\/td>-24,13<\/td><\/td><\/tr>
ESHOPPING<\/td>-23,40<\/td><\/td><\/tr>
DRFINANCE<\/td>-22,80<\/td><\/td><\/tr>
BLACKROSE<\/td>-22,78<\/td><\/td><\/tr>
ROAD<\/td>-22,09<\/td><\/td><\/tr>
JRCGROUP<\/td>-21,54<\/td><\/td><\/tr>
AITON<\/td>-18,42<\/td><\/td><\/tr>
KUPIEC<\/td>-17,04<\/td><\/td><\/tr>
MINERAL<\/td>-16,78<\/td><\/td><\/tr>
BPC<\/td>-16,67<\/td><\/td><\/tr>
FOTOVOLT<\/td>-16,28<\/td><\/td><\/tr>
MPAY<\/td>-16,17<\/td><\/td><\/tr>
MAXIPIZZA<\/td>-15,56<\/td><\/td><\/tr>
TRUEGS<\/td>-15,35<\/td><\/td><\/tr>
FOOTHILLS<\/td>-15,22<\/td><\/td><\/tr>
ROCCA<\/td>-15,08<\/td><\/td><\/tr>
ZENERIS<\/td>-13,66<\/td><\/td><\/tr>
OVIDWORKS<\/td>-13,24<\/td><\/td><\/tr>
METAVERSUM<\/td>-12,45<\/td><\/td><\/tr>
CARPATHIA<\/td>-12,12<\/td><\/td><\/tr>
VARSAV<\/td>-11,67<\/td><\/td><\/tr>
S4E<\/td>-10,97<\/td><\/td><\/tr>
BKDGAMES<\/td>-10,95<\/td><\/td><\/tr>
SIMTERACT<\/td>-10,94<\/td><\/td><\/tr>
QUARTICON<\/td>-10,91<\/td><\/td><\/tr>
NGGAMES<\/td>-10,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
VISTAL<\/td>29,41<\/td><\/td><\/tr>
TENDERHUT<\/td>10,91<\/td><\/td><\/tr>
REDAN<\/td>9,50<\/td><\/td><\/tr>
ENELMED<\/td>7,77<\/td><\/td><\/tr>
LIBET<\/td>7,73<\/td><\/td><\/tr>
HMINWEST<\/td>7,62<\/td><\/td><\/tr>
GIGROUP<\/td>7,12<\/td><\/td><\/tr>
TOWERINVT<\/td>7,01<\/td><\/td><\/tr>
DATAWALK<\/td>6,19<\/td><\/td><\/tr>
KINOPOL<\/td>5,63<\/td><\/td><\/tr>
NOVATURAS<\/td>5,56<\/td><\/td><\/tr>
TERMOREX<\/td>5,50<\/td><\/td><\/tr>
MANYDEV<\/td>5,41<\/td><\/td><\/tr>
DIGITREE<\/td>5,00<\/td><\/td><\/tr>
UNIMA<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BEDZIN<\/td>-17,86<\/td><\/td><\/tr>
TALEX<\/td>-10,11<\/td><\/td><\/tr>
IFCAPITAL<\/td>-7,14<\/td><\/td><\/tr>
REINO<\/td>-7,14<\/td><\/td><\/tr>
NOVITA<\/td>-6,96<\/td><\/td><\/tr>
RAEN<\/td>-5,80<\/td><\/td><\/tr>
LOKUM<\/td>-5,56<\/td><\/td><\/tr>
ONESANO<\/td>-5,49<\/td><\/td><\/tr>
NTCAPITAL<\/td>-5,37<\/td><\/td><\/tr>
ZREMB<\/td>-5,35<\/td><\/td><\/tr>
FON<\/td>-4,93<\/td><\/td><\/tr>
06MAGNA<\/td>-4,87<\/td><\/td><\/tr>
CFI<\/td>-4,72<\/td><\/td><\/tr>
SATIS<\/td>-4,19<\/td><\/td><\/tr>
SKARBIEC<\/td>-4,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ABPL<\/td>KERNEL<\/td><\/td><\/tr>
AMBRA<\/td>TRAKCJA<\/td><\/td><\/tr>
APLISENS<\/td><\/td><\/td><\/tr>
AUTOPARTN<\/td><\/td><\/td><\/tr>
BEDZIN<\/td><\/td><\/td><\/tr>
COMPERIA<\/td><\/td><\/td><\/tr>
DEVELIA<\/td><\/td><\/td><\/tr>
ENELMED<\/td><\/td><\/td><\/tr>
ENERGA<\/td><\/td><\/td><\/tr>
ENTER<\/td><\/td><\/td><\/tr>
INSTALKRK<\/td><\/td><\/td><\/tr>
KRUK<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
PHARMENA<\/td><\/td><\/td><\/tr>
REDAN<\/td><\/td><\/td><\/tr>
ROPCZYCE<\/td><\/td><\/td><\/tr>
SANOK<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
UNICREDIT<\/td><\/td><\/td><\/tr>
VERCOM<\/td><\/td><\/td><\/tr>
VISTAL<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
KERNEL<\/td>25,7<\/td><\/td><\/tr>
CEZ<\/td>25,71<\/td><\/td><\/tr>
ZEPAK<\/td>26,22<\/td><\/td><\/tr>
SCPFL<\/td>27,24<\/td><\/td><\/tr>
PRAGMAINK<\/td>28,67<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ENELMED<\/td>85,22<\/td><\/td><\/tr>
ABPL<\/td>84,23<\/td><\/td><\/tr>
INSTALKRK<\/td>83,21<\/td><\/td><\/tr>
VERCOM<\/td>81,2<\/td><\/td><\/tr>
HMINWEST<\/td>80,43<\/td><\/td><\/tr>
VISTAL<\/td>80,41<\/td><\/td><\/tr>
ELEKTROTI<\/td>79,41<\/td><\/td><\/tr>
ENERGA<\/td>78,61<\/td><\/td><\/tr>
COMPERIA<\/td>77,48<\/td><\/td><\/tr>
IIAAV<\/td>77,22<\/td><\/td><\/tr>
MOSTALZAB<\/td>76,35<\/td><\/td><\/tr>
APLISENS<\/td>75,11<\/td><\/td><\/tr>
MUZA<\/td>74,45<\/td><\/td><\/tr>
STSHOLDING<\/td>73,89<\/td><\/td><\/tr>
UNICREDIT<\/td>72,76<\/td><\/td><\/tr>
REDAN<\/td>72,41<\/td><\/td><\/tr>
GIGROUP<\/td>71,37<\/td><\/td><\/tr>
SANOK<\/td>71,05<\/td><\/td><\/tr>
PLAZACNTR<\/td>70,42<\/td><\/td><\/tr>
K2HOLDING<\/td>70,36<\/td><\/td><\/tr>
TAURONPE<\/td>70,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
CELTIC<\/td>ELKOP<\/td><\/td><\/tr>
DEVELIA<\/td>MERCATOR<\/td><\/td><\/tr>
ENELMED<\/td>MOVIEGAMES<\/td><\/td><\/tr>
INTERCARS<\/td>NEXITY<\/td><\/td><\/tr>
KSGAGRO<\/td>QUERCUS<\/td><\/td><\/tr>
LESS<\/td>WARIMPEX<\/td><\/td><\/tr>
LIVECHAT<\/td>ZEPAK<\/td><\/td><\/tr>
ONDE<\/td><\/td><\/td><\/tr>
PCFGROUP<\/td><\/td><\/td><\/tr>
RELPOL<\/td><\/td><\/td><\/tr>
SANOK<\/td><\/td><\/td><\/tr>
SANTANDER<\/td><\/td><\/td><\/tr>
SPYROSOFT<\/td><\/td><\/td><\/tr>
UNICREDIT<\/td><\/td><\/td><\/tr>
WIG-MOTO<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PROGIELDA<\/td>38,03<\/td><\/td><\/tr>
SPARKVC<\/td>33,66<\/td><\/td><\/tr>
EXIMIT<\/td>27,27<\/td><\/td><\/tr>
VRFABRIC<\/td>21,58<\/td><\/td><\/tr>
BSH<\/td>20,61<\/td><\/td><\/tr>
QUART<\/td>18,71<\/td><\/td><\/tr>
ATCCARGO<\/td>17,33<\/td><\/td><\/tr>
EKOOZE<\/td>13,71<\/td><\/td><\/tr>
FHDOM<\/td>13,64<\/td><\/td><\/tr>
ZORTRAX<\/td>13,50<\/td><\/td><\/tr>
SONKA<\/td>13,31<\/td><\/td><\/tr>
MARKA<\/td>12,82<\/td><\/td><\/tr>
MERIT<\/td>12,28<\/td><\/td><\/tr>
WAT<\/td>12,28<\/td><\/td><\/tr>
HUBTECH<\/td>12,00<\/td><\/td><\/tr>
IDH<\/td>11,54<\/td><\/td><\/tr>
GRUPAMZ<\/td>11,34<\/td><\/td><\/tr>
TELGAM<\/td>10,77<\/td><\/td><\/tr>
ANALIZY<\/td>10,56<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NEXTBIKE<\/td>-16,78<\/td><\/td><\/tr>
FORPOSTA<\/td>-15,91<\/td><\/td><\/tr>
7FIT<\/td>-14,09<\/td><\/td><\/tr>
QUARTICON<\/td>-11,71<\/td><\/td><\/tr>
VRFACTORY<\/td>-9,69<\/td><\/td><\/tr>
MINERAL<\/td>-9,16<\/td><\/td><\/tr>
GAMEDUST<\/td>-9,09<\/td><\/td><\/tr>
INTM<\/td>-8,04<\/td><\/td><\/tr>
ESHOPPING<\/td>-7,69<\/td><\/td><\/tr>
CENTURION<\/td>-6,74<\/td><\/td><\/tr>
PLANETB2B<\/td>-6,45<\/td><\/td><\/tr>
GRUPAHRC<\/td>-6,19<\/td><\/td><\/tr>
FOTOVOLT<\/td>-5,88<\/td><\/td><\/tr>
PREFABET<\/td>-5,79<\/td><\/td><\/tr>
IMAGEPWR<\/td>-5,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
4MASS<\/td>AQUATECH<\/td><\/td><\/tr>
ATCCARGO<\/td>ASMODEV<\/td><\/td><\/tr>
BIZTECH<\/td>QUARTICON<\/td><\/td><\/tr>
FHDOM<\/td><\/td><\/td><\/tr>
LGTRADE<\/td><\/td><\/td><\/tr>
MERIT<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
NOOBZ<\/td>11,72<\/td><\/td><\/tr>
GAMIVO<\/td>16,4<\/td><\/td><\/tr>
CENTURION<\/td>19,64<\/td><\/td><\/tr>
VRFACTORY<\/td>21,24<\/td><\/td><\/tr>
WIERZYCL<\/td>25,97<\/td><\/td><\/tr>
FOOTHILLS<\/td>26,25<\/td><\/td><\/tr>
NEXTBIKE<\/td>28,67<\/td><\/td><\/tr>
SOLARINOV<\/td>29,2<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ESKIMOS<\/td>90,1<\/td><\/td><\/tr>
MERIT<\/td>81,7<\/td><\/td><\/tr>
ORGANIC<\/td>77,5<\/td><\/td><\/tr>
ANALIZY<\/td>77,0<\/td><\/td><\/tr>
POLYSLASH<\/td>76,5<\/td><\/td><\/tr>
PLANTWEAR<\/td>74,02<\/td><\/td><\/tr>
CARBONSTU<\/td>72,58<\/td><\/td><\/tr>
4MASS<\/td>72,41<\/td><\/td><\/tr>
FHDOM<\/td>71,64<\/td><\/td><\/tr>
SONKA<\/td>71,3<\/td><\/td><\/tr>
SUNTECH<\/td>71,28<\/td><\/td><\/tr>
BSH<\/td>71,21<\/td><\/td><\/tr>
MEDAPP<\/td>70,79<\/td><\/td><\/tr>
PLATIGE<\/td>70,63<\/td><\/td><\/tr>
WAT<\/td>70,48<\/td><\/td><\/tr>
SUNDRAGON<\/td>70,32<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BLOOBER<\/td>P2CHILL<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PGE<\/td>10 023 008<\/td>3,00<\/td><\/tr>
TAURONPE<\/td>6 448 388<\/td>3,54<\/td><\/tr>
COGNOR<\/td>2 091 507<\/td>5,66<\/td><\/tr>
MIRBUD<\/td>747 254<\/td>3,35<\/td><\/tr>
ZREMB<\/td>684 778<\/td>6,20<\/td><\/tr>
ASTARTA<\/td>574 801<\/td>3,95<\/td><\/tr>
DOMDEV<\/td>505 802<\/td>3,15<\/td><\/tr>
ELEKTROTI<\/td>489 254<\/td>2,96<\/td><\/tr>
WIELTON<\/td>469 950<\/td>3,54<\/td><\/tr>
ALUMETAL<\/td>425 018<\/td>1,76<\/td><\/tr>
R22<\/td>360 915<\/td>4,79<\/td><\/tr>
BUMECH<\/td>359 254<\/td>4,27<\/td><\/tr>
SFINKS<\/td>238 377<\/td>6,49<\/td><\/tr>
COMP<\/td>227 252<\/td>2,58<\/td><\/tr>
BIOCELTIX<\/td>217 394<\/td>4,35<\/td><\/tr>
ARTIFEX<\/td>179 211<\/td>5,15<\/td><\/tr>
HMINWEST<\/td>177 798<\/td>8,38<\/td><\/tr>
PEKABEX<\/td>176 404<\/td>3,49<\/td><\/tr>
MERCATOR<\/td>170 825<\/td>4,11<\/td><\/tr>
COLUMBUS<\/td>154 576<\/td>4,20<\/td><\/tr>
XTPL<\/td>146 816<\/td>4,86<\/td><\/tr>
BIGCHEESE<\/td>142 352<\/td>2,91<\/td><\/tr>
CEZ<\/td>117 166<\/td>4,39<\/td><\/tr>
OPONEO,PL<\/td>78 116<\/td>3,64<\/td><\/tr>
MUZA<\/td>41 439<\/td>6,25<\/td><\/tr>
FORTE<\/td>35 354<\/td>1,88<\/td><\/tr>
ULTGAMES<\/td>31 255<\/td>5,91<\/td><\/tr>
STALPROFI<\/td>29 804<\/td>0,85<\/td><\/tr>
BOS<\/td>29 403<\/td>3,30<\/td><\/tr>
QUERCUS<\/td>28 674<\/td>2,58<\/td><\/tr>
GAMEOPS<\/td>20 227<\/td>5,58<\/td><\/tr>
COMPREMUM<\/td>17 841<\/td>3,08<\/td><\/tr>
WOJAS<\/td>17 466<\/td>4,85<\/td><\/tr>
GAMFACTOR<\/td>16 715<\/td>2,92<\/td><\/tr>
WASKO<\/td>15 186<\/td>5,30<\/td><\/tr>
NANOGROUP<\/td>10 847<\/td>3,20<\/td><\/tr>
HERKULES<\/td>8 861<\/td>5,08<\/td><\/tr>
PROTEKTOR<\/td>4 485<\/td>2,50<\/td><\/tr>
TESGAS<\/td>4 336<\/td>1,43<\/td><\/tr>
AGROTON<\/td>1 904<\/td>3,72<\/td><\/tr>
SKYLINE<\/td>1 795<\/td>4,89<\/td><\/tr>
SILVANO<\/td>56<\/td>6,96<\/td><\/tr>
DIGITANET<\/td>25<\/td>2,71<\/td><\/tr>
LARQ<\/td>7<\/td>4,16<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
LPP<\/td>3,93<\/td>123 018 000<\/td><\/tr>
PGE<\/td>1,17<\/td>57 700 880<\/td><\/tr>
GREENX<\/td>-4,14<\/td>18 346 008<\/td><\/tr>
GRUPAAZOTY<\/td>-0,68<\/td>15 865 042<\/td><\/tr>
11BIT<\/td>2,16<\/td>7 838 704<\/td><\/tr>
GTC<\/td>0,35<\/td>7 387 810<\/td><\/tr>
ASTARTA<\/td>3,09<\/td>3 481 175<\/td><\/tr>
KOGENERA<\/td>3,13<\/td>3 400 331<\/td><\/tr>
MEDICALG<\/td>-2,71<\/td>2 543 765<\/td><\/tr>
BUMECH<\/td>1,68<\/td>2 472 026<\/td><\/tr>
VIGOPHOTN<\/td>-1,38<\/td>2 413 440<\/td><\/tr>
XTPL<\/td>-2,29<\/td>2 383 821<\/td><\/tr>
RAINBOW<\/td>-1,20<\/td>2 230 085<\/td><\/tr>
VOTUM<\/td>-1,81<\/td>2 194 477<\/td><\/tr>
COMARCH<\/td>-0,67<\/td>1 380 932<\/td><\/tr>
SFINKS<\/td>-3,90<\/td>1 074 857<\/td><\/tr>
TOYA<\/td>-0,66<\/td>972 027<\/td><\/tr>
BORYSZEW<\/td>0,57<\/td>841 551<\/td><\/tr>
ECHO<\/td>0,00<\/td>840 929<\/td><\/tr>
ARTIFEX<\/td>-9,27<\/td>729 828<\/td><\/tr>
POLTREG<\/td>-6,92<\/td>711 735<\/td><\/tr>
AILLERON<\/td>-1,98<\/td>685 480<\/td><\/tr>
CREOTECH<\/td>-1,00<\/td>502 905<\/td><\/tr>
GENOMTEC<\/td>-0,47<\/td>360 351<\/td><\/tr>
AGORA<\/td>0,50<\/td>330 300<\/td><\/tr>
BIOTON<\/td>0,69<\/td>292 623<\/td><\/tr>
STALEXP<\/td>1,50<\/td>275 273<\/td><\/tr>
NEXITY<\/td>-12,82<\/td>266 367<\/td><\/tr>
MOL<\/td>1,90<\/td>245 466<\/td><\/tr>
NOVITA<\/td>-8,13<\/td>170 040<\/td><\/tr>
VRG<\/td>-0,28<\/td>163 653<\/td><\/tr>
MCI<\/td>1,33<\/td>159 692<\/td><\/tr>
NEWAG<\/td>-0,28<\/td>144 155<\/td><\/tr>
LENTEX<\/td>-0,54<\/td>136 780<\/td><\/tr>
OEX<\/td>-0,44<\/td>118 665<\/td><\/tr>
ESOTIQ<\/td>-2,93<\/td>114 415<\/td><\/tr>
MEXPOLSKA<\/td>-7,14<\/td>113 180<\/td><\/tr>
JWWINVEST<\/td>-2,50<\/td>109 942<\/td><\/tr>
MANGATA<\/td>-4,08<\/td>100 729<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Miesi\u0119czne<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana miesi\u0119czna (%)<\/td>Miesi\u0119czny obr\u00f3t (z\u0142)<\/td><\/tr>
KGHM<\/td>7,46<\/td>1 575 097 344<\/td><\/tr>
XTB<\/td>0,78<\/td>190 706 000<\/td><\/tr>
CIGAMES<\/td>-2,70<\/td>112 023 520<\/td><\/tr>
BOGDANKA<\/td>2,24<\/td>95 681 824<\/td><\/tr>
HANDLOWY<\/td>4,60<\/td>85 037 440<\/td><\/tr>
EUROCASH<\/td>2,82<\/td>61 209 816<\/td><\/tr>
MOBRUK<\/td>-0,18<\/td>32 957 048<\/td><\/tr>
HUUUGE<\/td>-4,65<\/td>29 454 898<\/td><\/tr>
PKPCARGO<\/td>0,70<\/td>27 839 318<\/td><\/tr>
PLAYWAY<\/td>2,59<\/td>23 164 048<\/td><\/tr>
TORPOL<\/td>14,80<\/td>22 781 808<\/td><\/tr>
GRUPRACUJ<\/td>-8,32<\/td>17 039 138<\/td><\/tr>
PCCROKITA<\/td>0,00<\/td>10 087 435<\/td><\/tr>
COMARCH<\/td>1,37<\/td>5 906 428<\/td><\/tr>
GRENEVIA<\/td>-0,47<\/td>5 583 461<\/td><\/tr>
AMICA<\/td>-3,73<\/td>5 009 794<\/td><\/tr>
TOYA<\/td>3,97<\/td>4 220 631<\/td><\/tr>
SPYROSOFT<\/td>13,90<\/td>4 170 411<\/td><\/tr>
SFINKS<\/td>7,77<\/td>4 077 017<\/td><\/tr>
FEERUM<\/td>-23,24<\/td>3 353 069<\/td><\/tr>
SHOPER<\/td>-4,92<\/td>3 194 422<\/td><\/tr>
RAFAKO<\/td>2,87<\/td>2 641 948<\/td><\/tr>
CLOUD<\/td>4,34<\/td>2 297 243<\/td><\/tr>
FERRO<\/td>2,41<\/td>2 171 500<\/td><\/tr>
MONNARI<\/td>1,57<\/td>1 845 706<\/td><\/tr>
PCCEXOL<\/td>4,16<\/td>1 742 941<\/td><\/tr>
STALEXP<\/td>-4,26<\/td>1 705 237<\/td><\/tr>
SYGNITY<\/td>-0,86<\/td>1 694 948<\/td><\/tr>
ATENDE<\/td>-4,80<\/td>1 522 720<\/td><\/tr>
BIOTON<\/td>1,54<\/td>1 488 963<\/td><\/tr>
BOWIM<\/td>1,89<\/td>1 254 453<\/td><\/tr>
COALENERG<\/td>-4,45<\/td>1 101 017<\/td><\/tr>
COMPREMUM<\/td>4,31<\/td>1 008 914<\/td><\/tr>
STALPROFI<\/td>2,85<\/td>990 807<\/td><\/tr>
MARVIPOL<\/td>1,91<\/td>967 706<\/td><\/tr>
ARCHICOM<\/td>8,22<\/td>932 590<\/td><\/tr>
ATMGRUPA<\/td>1,70<\/td>788 635<\/td><\/tr>
FORTE<\/td>-4,31<\/td>769 990<\/td><\/tr>
POLWAX<\/td>0,70<\/td>764 739<\/td><\/tr>
MAKARONPL<\/td>5,07<\/td>740 669<\/td><\/tr>
KSGAGRO<\/td>-6,19<\/td>696 665<\/td><\/tr>
NOVAVISGR<\/td>-1,84<\/td>587 635<\/td><\/tr>
DBENERGY<\/td>-7,25<\/td>413 300<\/td><\/tr>
HERKULES<\/td>-5,08<\/td>387 881<\/td><\/tr>
PAMAPOL<\/td>-1,19<\/td>382 069<\/td><\/tr>
MOSTALPLC<\/td>1,46<\/td>359 795<\/td><\/tr>
INTROL<\/td>-0,32<\/td>357 677<\/td><\/tr>
MAXCOM<\/td>1,60<\/td>354 204<\/td><\/tr>
STAPORKOW<\/td>-9,30<\/td>331 169<\/td><\/tr>
KOMPAP<\/td>1,59<\/td>315 571<\/td><\/tr>
MIRACULUM<\/td>4,51<\/td>294 432<\/td><\/tr>
IZOLACJA<\/td>9,22<\/td>270 626<\/td><\/tr>
MENNICA<\/td>4,75<\/td>250 603<\/td><\/tr>
KCI<\/td>-3,77<\/td>232 464<\/td><\/tr>
DIGITANET<\/td>-0,41<\/td>231 517<\/td><\/tr>
TOWERINVT<\/td>-2,33<\/td>185 435<\/td><\/tr>
TENDERHUT<\/td>10,24<\/td>182 670<\/td><\/tr>
ELZAB<\/td>4,12<\/td>149 573<\/td><\/tr>
HYDROTOR<\/td>-0,51<\/td>136 679<\/td><\/tr>
KRVITAMIN<\/td>2,05<\/td>133 109<\/td><\/tr>
EUCO<\/td>-1,84<\/td>96 176<\/td><\/tr>
FERRUM<\/td>-1,69<\/td>39 816<\/td><\/tr>
IMPERIO<\/td>-1,25<\/td>34 201<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ZEPAK<\/td>-2,55<\/td>1 541 897<\/td><\/tr>
KINOPOL<\/td>5,63<\/td>585 568<\/td><\/tr>
PHARMENA<\/td>4,97<\/td>392 218<\/td><\/tr>
K2HOLDING<\/td>0,76<\/td>346 047<\/td><\/tr>
GIGROUP<\/td>7,12<\/td>103 505<\/td><\/tr>
ULMA<\/td>4,80<\/td>102 722<\/td><\/tr>
ENELMED<\/td>7,77<\/td>96 514<\/td><\/tr>
SELENAFM<\/td>0,43<\/td>72 215<\/td><\/tr>
DEKPOL<\/td>0,52<\/td>54 573<\/td><\/tr>
MWTRADE<\/td>2,88<\/td>23 381<\/td><\/tr>
TALEX<\/td>-10,11<\/td>13 008<\/td><\/tr>
UNIMA<\/td>5,00<\/td>12 944<\/td><\/tr>
TERMOREX<\/td>5,50<\/td>4 430<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ATCCARGO<\/td>17,33<\/td>320 736<\/td><\/tr>
SONKA<\/td>13,31<\/td>320 633<\/td><\/tr>
PROGIELDA<\/td>38,03<\/td>318 736<\/td><\/tr>
VRFACTORY<\/td>-9,69<\/td>112 042<\/td><\/tr>
LGTRADE<\/td>2,56<\/td>97 559<\/td><\/tr>
NWAI<\/td>-0,72<\/td>94 208<\/td><\/tr>
FHDOM<\/td>13,64<\/td>55 160<\/td><\/tr>
PLATIGE<\/td>7,53<\/td>52 544<\/td><\/tr>
MINERAL<\/td>-9,16<\/td>33 616<\/td><\/tr>
GRUPAMZ<\/td>11,34<\/td>25 725<\/td><\/tr>
ASMODEV<\/td>-4,21<\/td>16 046<\/td><\/tr>
KLON<\/td>0,00<\/td>9 539<\/td><\/tr>
KBJ<\/td>3,70<\/td>8 340<\/td><\/tr>
COSMA<\/td>0,00<\/td>5 638<\/td><\/tr>
WESTREAL<\/td>0,00<\/td>5 160<\/td><\/tr>
UFGAMES<\/td>-4,20<\/td>5 107<\/td><\/tr>
MEDICOBIO<\/td>-0,96<\/td>4 731<\/td><\/tr>
AQUAPOZ<\/td>4,62<\/td>3 969<\/td><\/tr>
SPARKVC<\/td>33,66<\/td>3 642<\/td><\/tr>
EKOOZE<\/td>13,71<\/td>2 112<\/td><\/tr>
CENTURION<\/td>-6,74<\/td>1 496<\/td><\/tr>
MARKA<\/td>12,82<\/td>240<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
GTC<\/td>0,35<\/td>7 387 810<\/td><\/tr>
SKARBIEC<\/td>-2,30<\/td>3 482 849<\/td><\/tr>
TRAKCJA<\/td>-2,60<\/td>1 133 532<\/td><\/tr>
PHARMENA<\/td>7,04<\/td>439 892<\/td><\/tr>
ENELMED<\/td>34,19<\/td>211 866<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
INVENTION<\/td>-30,11<\/td>8 154 395<\/td><\/tr>
METAVERSUM<\/td>-3,32<\/td>1 896 059<\/td><\/tr>
BIOFACTOR<\/td>-1,44<\/td>968 610<\/td><\/tr>
SONKA<\/td>11,11<\/td>339 950<\/td><\/tr>
NOOBZ<\/td>-24,30<\/td>124 715<\/td><\/tr>
FHDOM<\/td>57,23<\/td>103 045<\/td><\/tr>
ORZLOPONY<\/td>-5,88<\/td>64 583<\/td><\/tr>
ASMODEV<\/td>-1,09<\/td>16 667<\/td><\/tr>
ORGANIC<\/td>16,16<\/td>14 872<\/td><\/tr>
BETOMAX<\/td>8,89<\/td>13 653<\/td><\/tr>
WESTREAL<\/td>-7,76<\/td>7 761<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Miesi\u0119czne z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim miesi\u0105cu (z\u0142)<\/td><\/tr>
STSHOLDING<\/td>23,22<\/td>321 844 928<\/td><\/tr>
06MAGNA<\/td>-10,56<\/td>44 219 536<\/td><\/tr>
BEDZIN<\/td>1262,96<\/td>37 146 312<\/td><\/tr>
KOGENERA<\/td>18,26<\/td>17 702 262<\/td><\/tr>
PCFGROUP<\/td>26,92<\/td>16 030 270<\/td><\/tr>
VISTAL<\/td>151,72<\/td>11 015 598<\/td><\/tr>
WASKO<\/td>11,66<\/td>3 989 304<\/td><\/tr>
WARIMPEX<\/td>-22,00<\/td>1 252 270<\/td><\/tr>
SOLAR<\/td>21,79<\/td>430 523<\/td><\/tr>
SKYLINE<\/td>25,00<\/td>273 083<\/td><\/tr>
ENELMED<\/td>37,75<\/td>252 453<\/td><\/tr>
NOVATURAS<\/td>12,09<\/td>140 860<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Miesi\u0119czne z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim miesi\u0105cu (z\u0142)<\/td><\/tr>
INVENTION<\/td>5,62<\/td>19 602 102<\/td><\/tr>
BIOFACTOR<\/td>-4,65<\/td>1 694 244<\/td><\/tr>
FORPOSTA<\/td>29,07<\/td>1 072 316<\/td><\/tr>
VRFACTORY<\/td>-41,14<\/td>601 805<\/td><\/tr>
IMAGEPWR<\/td>18,11<\/td>489 658<\/td><\/tr>
QUART<\/td>2,22<\/td>123 518<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim miesi\u0105cu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich miesi\u0119cy. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>-3,61<\/td>240 541 696<\/td><\/tr>
DINOPL<\/td>-0,48<\/td>101 928 392<\/td><\/tr>
PKOBP<\/td>-0,06<\/td>74 272 416<\/td><\/tr>
PEKAO<\/td>-1,16<\/td>63 351 868<\/td><\/tr>
CDPROJEKT<\/td>-8,91<\/td>33 697 048<\/td><\/tr>
LPP<\/td>-2,44<\/td>26 777 776<\/td><\/tr>
SANPL<\/td>-0,05<\/td>21 654 472<\/td><\/tr>
XTB<\/td>0,92<\/td>16 036 529<\/td><\/tr>
ALIOR<\/td>5,31<\/td>13 921 942<\/td><\/tr>
MBANK<\/td>0,42<\/td>10 141 973<\/td><\/tr>
PGE<\/td>-3,43<\/td>10 023 008<\/td><\/tr>
KRUK<\/td>5,70<\/td>9 611 463<\/td><\/tr>
MILLENNIUM<\/td>21,21<\/td>8 822 014<\/td><\/tr>
KETY<\/td>0,82<\/td>6 511 891<\/td><\/tr>
TAURONPE<\/td>10,58<\/td>6 448 388<\/td><\/tr>
BEDZIN<\/td>152,75<\/td>5 799 528<\/td><\/tr>
GREENX<\/td>14,89<\/td>4 234 539<\/td><\/tr>
HANDLOWY<\/td>-1,71<\/td>3 968 205<\/td><\/tr>
BUDIMEX<\/td>2,13<\/td>3 133 090<\/td><\/tr>
VISTAL<\/td>98,56<\/td>3 084 045<\/td><\/tr>
INTERCARS<\/td>10,41<\/td>3 020 192<\/td><\/tr>
CIECH<\/td>-3,78<\/td>2 729 162<\/td><\/tr>
INGBSK<\/td>6,72<\/td>2 533 864<\/td><\/tr>
06MAGNA<\/td>-27,84<\/td>2 439 933<\/td><\/tr>
MOSTALZAB<\/td>20,78<\/td>2 251 506<\/td><\/tr>
11BIT<\/td>-0,14<\/td>1 785 140<\/td><\/tr>
AUTOPARTN<\/td>7,72<\/td>1 666 177<\/td><\/tr>
GPW<\/td>-1,25<\/td>1 638 350<\/td><\/tr>
AMREST<\/td>0,00<\/td>1 075 066<\/td><\/tr>
ONDE<\/td>9,76<\/td>808 922<\/td><\/tr>
NEUCA<\/td>-0,91<\/td>772 873<\/td><\/tr>
CREEPYJAR<\/td>1,81<\/td>744 728<\/td><\/tr>
ENTER<\/td>1,87<\/td>737 488<\/td><\/tr>
SANOK<\/td>12,81<\/td>696 434<\/td><\/tr>
DEVELIA<\/td>4,41<\/td>685 196<\/td><\/tr>
ENERGA<\/td>3,96<\/td>663 544<\/td><\/tr>
KINOPOL<\/td>1,69<\/td>585 568<\/td><\/tr>
PCFGROUP<\/td>8,08<\/td>564 246<\/td><\/tr>
CLNPHARMA<\/td>-3,73<\/td>513 228<\/td><\/tr>
ELEKTROTI<\/td>11,90<\/td>489 254<\/td><\/tr>
BENEFIT<\/td>3,38<\/td>485 060<\/td><\/tr>
PHARMENA<\/td>8,57<\/td>392 218<\/td><\/tr>
ROPCZYCE<\/td>15,38<\/td>390 716<\/td><\/tr>
RAINBOW<\/td>-5,96<\/td>380 564<\/td><\/tr>
R22<\/td>6,53<\/td>360 915<\/td><\/tr>
K2HOLDING<\/td>7,90<\/td>346 047<\/td><\/tr>
KOGENERA<\/td>12,86<\/td>335 694<\/td><\/tr>
MLSYSTEM<\/td>6,49<\/td>314 893<\/td><\/tr>
SYNEKTIK<\/td>5,95<\/td>313 850<\/td><\/tr>
MEDICALG<\/td>4,95<\/td>261 606<\/td><\/tr>
STSHOLDING<\/td>0,41<\/td>248 819<\/td><\/tr>
UNICREDIT<\/td>12,92<\/td>240 400<\/td><\/tr>
ACTION<\/td>2,62<\/td>231 307<\/td><\/tr>
COMP<\/td>0,00<\/td>227 252<\/td><\/tr>
BIOCELTIX<\/td>3,33<\/td>217 394<\/td><\/tr>
ECHO<\/td>2,59<\/td>204 248<\/td><\/tr>
AMBRA<\/td>2,31<\/td>201 537<\/td><\/tr>
ARTIFEX<\/td>8,73<\/td>179 211<\/td><\/tr>
HMINWEST<\/td>32,65<\/td>177 798<\/td><\/tr>
PEKABEX<\/td>5,61<\/td>176 404<\/td><\/tr>
OTLOG<\/td>-4,26<\/td>166 788<\/td><\/tr>
SPYROSOFT<\/td>10,43<\/td>159 768<\/td><\/tr>
SANTANDER<\/td>4,08<\/td>154 217<\/td><\/tr>
ABPL<\/td>14,23<\/td>154 127<\/td><\/tr>
WIRTUALNA<\/td>7,26<\/td>150 420<\/td><\/tr>
XTPL<\/td>6,03<\/td>146 816<\/td><\/tr>
VERCOM<\/td>8,43<\/td>134 542<\/td><\/tr>
BRAND24<\/td>2,70<\/td>129 679<\/td><\/tr>
POLTREG<\/td>0,75<\/td>116 964<\/td><\/tr>
RELPOL<\/td>7,67<\/td>114 007<\/td><\/tr>
APLISENS<\/td>9,74<\/td>112 077<\/td><\/tr>
RYVU<\/td>-0,98<\/td>111 982<\/td><\/tr>
GIGROUP<\/td>5,69<\/td>103 505<\/td><\/tr>
CLOUD<\/td>6,13<\/td>100 654<\/td><\/tr>
AGORA<\/td>-5,66<\/td>100 122<\/td><\/tr>
ENELMED<\/td>45,45<\/td>96 514<\/td><\/tr>
DECORA<\/td>-4,72<\/td>95 640<\/td><\/tr>
INSTALKRK<\/td>9,86<\/td>94 184<\/td><\/tr>
APATOR<\/td>1,19<\/td>82 739<\/td><\/tr>
CREOTECH<\/td>-2,46<\/td>79 083<\/td><\/tr>
ELKOP<\/td>-4,29<\/td>72 604<\/td><\/tr>
UNIBEP<\/td>-1,90<\/td>70 373<\/td><\/tr>
FERRO<\/td>3,11<\/td>69 089<\/td><\/tr>
STALEXP<\/td>-1,46<\/td>63 122<\/td><\/tr>
ATMGRUPA<\/td>3,17<\/td>60 615<\/td><\/tr>
MAKARONPL<\/td>8,06<\/td>60 267<\/td><\/tr>
BNPPPL<\/td>7,14<\/td>59 838<\/td><\/tr>
KRKA<\/td>1,17<\/td>59 685<\/td><\/tr>
PLAZACNTR<\/td>14,29<\/td>59 077<\/td><\/tr>
LOKUM<\/td>0,99<\/td>57 211<\/td><\/tr>
SNIEZKA<\/td>0,55<\/td>57 073<\/td><\/tr>
DEKPOL<\/td>2,94<\/td>54 573<\/td><\/tr>
BAHOLDING<\/td>8,12<\/td>50 076<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4512"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=4512"}],"version-history":[{"count":15,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4512\/revisions"}],"predecessor-version":[{"id":4532,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4512\/revisions\/4532"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=4512"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=4512"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=4512"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}