{"id":4570,"date":"2023-07-09T21:26:12","date_gmt":"2023-07-09T19:26:12","guid":{"rendered":"https:\/\/finsite.pl\/?p=4570"},"modified":"2023-07-09T21:26:12","modified_gmt":"2023-07-09T19:26:12","slug":"28-alarmow-wolumenowych-na-glownym-rynku","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/07\/09\/28-alarmow-wolumenowych-na-glownym-rynku\/","title":{"rendered":"28 alarm\u00f3w wolumenowych na g\u0142\u00f3wnym rynku"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 tytu\u0142owych si\u0142aczy.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ENERGOINS<\/td>252,27<\/td><\/td><\/tr>
APSENERGY<\/td>50,00<\/td><\/td><\/tr>
DATAWALK<\/td>34,00<\/td><\/td><\/tr>
SESCOM<\/td>29,21<\/td><\/td><\/tr>
REMAK<\/td>27,44<\/td><\/td><\/tr>
BAHOLDING<\/td>26,35<\/td><\/td><\/tr>
PLAZACNTR<\/td>25,00<\/td><\/td><\/tr>
BEDZIN<\/td>22,83<\/td><\/td><\/tr>
MUZA<\/td>22,22<\/td><\/td><\/tr>
ADIUVO<\/td>20,54<\/td><\/td><\/tr>
ATAL<\/td>19,07<\/td><\/td><\/tr>
ZUE<\/td>18,77<\/td><\/td><\/tr>
JWWINVEST<\/td>18,59<\/td><\/td><\/tr>
MEDICALG<\/td>17,38<\/td><\/td><\/tr>
SANWIL<\/td>16,78<\/td><\/td><\/tr>
POLIMEXMS<\/td>16,65<\/td><\/td><\/tr>
LARQ<\/td>14,50<\/td><\/td><\/tr>
REDAN<\/td>14,16<\/td><\/td><\/tr>
WARIMPEX<\/td>12,82<\/td><\/td><\/tr>
DEVELIA<\/td>12,56<\/td><\/td><\/tr>
SEKO<\/td>12,00<\/td><\/td><\/tr>
ANSWEAR<\/td>11,18<\/td><\/td><\/tr>
MDIENERGIA<\/td>10,78<\/td><\/td><\/tr>
HARPER<\/td>10,40<\/td><\/td><\/tr>
INTERSPPL<\/td>10,39<\/td><\/td><\/tr>
MWTRADE<\/td>10,28<\/td><\/td><\/tr>
GIGROUP<\/td>9,49<\/td><\/td><\/tr>
MERCOR<\/td>8,90<\/td><\/td><\/tr>
LIVECHAT<\/td>8,85<\/td><\/td><\/tr>
DOMDEV<\/td>8,79<\/td><\/td><\/tr>
COGNOR<\/td>8,49<\/td><\/td><\/tr>
KGL<\/td>8,14<\/td><\/td><\/tr>
SATIS<\/td>7,81<\/td><\/td><\/tr>
INTROL<\/td>7,69<\/td><\/td><\/tr>
ARTIFEX<\/td>7,30<\/td><\/td><\/tr>
MARVIPOL<\/td>7,19<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
IFCAPITAL<\/td>-22,38<\/td><\/td><\/tr>
SUNEX<\/td>-13,48<\/td><\/td><\/tr>
ASMGROUP<\/td>-12,73<\/td><\/td><\/tr>
MOLECURE<\/td>-12,72<\/td><\/td><\/tr>
GREENX<\/td>-12,29<\/td><\/td><\/tr>
06MAGNA<\/td>-12,20<\/td><\/td><\/tr>
K2HOLDING<\/td>-11,62<\/td><\/td><\/tr>
SANOK<\/td>-10,92<\/td><\/td><\/tr>
KOMPUTRON<\/td>-10,18<\/td><\/td><\/tr>
COLUMBUS<\/td>-10,10<\/td><\/td><\/tr>
SFINKS<\/td>-9,91<\/td><\/td><\/tr>
CREEPYJAR<\/td>-9,82<\/td><\/td><\/tr>
BOWIM<\/td>-7,98<\/td><\/td><\/tr>
ENTER<\/td>-7,96<\/td><\/td><\/tr>
BRAND24<\/td>-7,89<\/td><\/td><\/tr>
OEX<\/td>-7,73<\/td><\/td><\/tr>
MOSTALZAB<\/td>-7,62<\/td><\/td><\/tr>
RAFAKO<\/td>-7,50<\/td><\/td><\/tr>
CIECH<\/td>-7,48<\/td><\/td><\/tr>
KREDYTIN<\/td>-7,35<\/td><\/td><\/tr>
PCFGROUP<\/td>-7,27<\/td><\/td><\/tr>
ATLANTIS<\/td>-6,77<\/td><\/td><\/tr>
JSW<\/td>-6,57<\/td><\/td><\/tr>
APLISENS<\/td>-6,54<\/td><\/td><\/tr>
CDPROJEKT<\/td>-6,36<\/td><\/td><\/tr>
LUBAWA<\/td>-6,08<\/td><\/td><\/tr>
PJPMAKRUM<\/td>-6,02<\/td><\/td><\/tr>
TENDERHUT<\/td>-6,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ESKIMOS<\/td>87,92<\/td><\/td><\/tr>
MMCPL<\/td>80,31<\/td><\/td><\/tr>
IBCPOLSKA<\/td>62,82<\/td><\/td><\/tr>
EKOPARK<\/td>45,70<\/td><\/td><\/tr>
QUART<\/td>39,13<\/td><\/td><\/tr>
CMI<\/td>38,24<\/td><\/td><\/tr>
FEMTECH<\/td>35,20<\/td><\/td><\/tr>
VOOLT<\/td>34,36<\/td><\/td><\/tr>
ORGANIC<\/td>33,04<\/td><\/td><\/tr>
DITIX<\/td>29,74<\/td><\/td><\/tr>
SONKA<\/td>24,00<\/td><\/td><\/tr>
TELESTO<\/td>19,49<\/td><\/td><\/tr>
AITON<\/td>17,42<\/td><\/td><\/tr>
LGTRADE<\/td>16,67<\/td><\/td><\/tr>
7LEVELS<\/td>16,02<\/td><\/td><\/tr>
WESTREAL<\/td>15,04<\/td><\/td><\/tr>
FABRYKAKD<\/td>14,94<\/td><\/td><\/tr>
APOLLO<\/td>14,86<\/td><\/td><\/tr>
INFRA<\/td>14,68<\/td><\/td><\/tr>
SIMTERACT<\/td>13,45<\/td><\/td><\/tr>
IU<\/td>13,33<\/td><\/td><\/tr>
ESHOPPING<\/td>12,96<\/td><\/td><\/tr>
NEXTBIKE<\/td>12,90<\/td><\/td><\/tr>
DSTREAM<\/td>12,09<\/td><\/td><\/tr>
QUBICGMS<\/td>11,54<\/td><\/td><\/tr>
STEMCELLS<\/td>11,24<\/td><\/td><\/tr>
SYGNIS<\/td>10,80<\/td><\/td><\/tr>
DEVORAN<\/td>10,63<\/td><\/td><\/tr>
PLANETB2B<\/td>10,34<\/td><\/td><\/tr>
GRUPAMZ<\/td>10,18<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
COSMA<\/td>-46,04<\/td><\/td><\/tr>
PFMEDICAL<\/td>-30,41<\/td><\/td><\/tr>
PROGIELDA<\/td>-17,06<\/td><\/td><\/tr>
EXAMOBILE<\/td>-16,67<\/td><\/td><\/tr>
VRFABRIC<\/td>-15,97<\/td><\/td><\/tr>
UNIFIED<\/td>-15,25<\/td><\/td><\/tr>
MILISYS<\/td>-14,67<\/td><\/td><\/tr>
CHERRY<\/td>-13,64<\/td><\/td><\/tr>
DDISTANCE<\/td>-13,59<\/td><\/td><\/tr>
VARSAV<\/td>-13,21<\/td><\/td><\/tr>
MAXIMUS<\/td>-13,04<\/td><\/td><\/tr>
ARENAPL<\/td>-12,73<\/td><\/td><\/tr>
DEKTRA<\/td>-12,59<\/td><\/td><\/tr>
DRAGEUS<\/td>-11,58<\/td><\/td><\/tr>
PLANTWEAR<\/td>-11,38<\/td><\/td><\/tr>
EASYCALL<\/td>-11,26<\/td><\/td><\/tr>
ROAD<\/td>-11,19<\/td><\/td><\/tr>
DUALITY<\/td>-11,06<\/td><\/td><\/tr>
GAMIVO<\/td>-10,83<\/td><\/td><\/tr>
EKOBOX<\/td>-10,33<\/td><\/td><\/tr>
HUBTECH<\/td>-10,27<\/td><\/td><\/tr>
PIXELCROW<\/td>-10,00<\/td><\/td><\/tr>
PLATIGE<\/td>-10,00<\/td><\/td><\/tr>
FORPOSTA<\/td>-9,91<\/td><\/td><\/tr>
OPTIGIS<\/td>-9,86<\/td><\/td><\/tr>
LMGAMES<\/td>-9,71<\/td><\/td><\/tr>
MOLIERA2<\/td>-9,64<\/td><\/td><\/tr>
EKIOSK<\/td>-9,56<\/td><\/td><\/tr>
CFG<\/td>-9,54<\/td><\/td><\/tr>
NOOBZ<\/td>-9,47<\/td><\/td><\/tr>
PBGAMES<\/td>-9,38<\/td><\/td><\/tr>
KANCELWEC<\/td>-9,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
APSENERGY<\/td>25,00<\/td><\/td><\/tr>
ENERGOINS<\/td>23,02<\/td><\/td><\/tr>
SANWIL<\/td>22,84<\/td><\/td><\/tr>
ADIUVO<\/td>17,37<\/td><\/td><\/tr>
SATIS<\/td>15,00<\/td><\/td><\/tr>
AIRWAY<\/td>11,80<\/td><\/td><\/tr>
GIGROUP<\/td>10,90<\/td><\/td><\/tr>
MDIENERGIA<\/td>10,78<\/td><\/td><\/tr>
PLAZACNTR<\/td>10,34<\/td><\/td><\/tr>
MUZA<\/td>10,00<\/td><\/td><\/tr>
SESCOM<\/td>6,98<\/td><\/td><\/tr>
ASMGROUP<\/td>6,67<\/td><\/td><\/tr>
HARPER<\/td>6,56<\/td><\/td><\/tr>
WARIMPEX<\/td>6,45<\/td><\/td><\/tr>
JWWINVEST<\/td>5,71<\/td><\/td><\/tr>
TERMOREX<\/td>5,61<\/td><\/td><\/tr>
NTCAPITAL<\/td>5,36<\/td><\/td><\/tr>
RAEN<\/td>5,31<\/td><\/td><\/tr>
MEDICALG<\/td>5,19<\/td><\/td><\/tr>
3RGAMES<\/td>4,93<\/td><\/td><\/tr>
CDRL<\/td>4,91<\/td><\/td><\/tr>
GENOMTEC<\/td>4,89<\/td><\/td><\/tr>
POLTREG<\/td>4,87<\/td><\/td><\/tr>
ALTA<\/td>4,70<\/td><\/td><\/tr>
RAINBOW<\/td>4,62<\/td><\/td><\/tr>
BOGDANKA<\/td>4,45<\/td><\/td><\/tr>
ATREM<\/td>4,28<\/td><\/td><\/tr>
HUUUGE<\/td>4,20<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BEDZIN<\/td>-18,12<\/td><\/td><\/tr>
IFCAPITAL<\/td>-9,02<\/td><\/td><\/tr>
VISTAL<\/td>-8,26<\/td><\/td><\/tr>
POLIMEXMS<\/td>-5,88<\/td><\/td><\/tr>
ENTER<\/td>-5,85<\/td><\/td><\/tr>
XTB<\/td>-5,57<\/td><\/td><\/tr>
SKYLINE<\/td>-5,45<\/td><\/td><\/tr>
CELTIC<\/td>-4,82<\/td><\/td><\/tr>
ROPCZYCE<\/td>-4,55<\/td><\/td><\/tr>
VIGOPHOTN<\/td>-4,48<\/td><\/td><\/tr>
BOWIM<\/td>-4,21<\/td><\/td><\/tr>
JSW<\/td>-4,05<\/td><\/td><\/tr>
SYNEKTIK<\/td>-4,01<\/td><\/td><\/tr>
APLISENS<\/td>-3,85<\/td><\/td><\/tr>
POLICE<\/td>-3,85<\/td><\/td><\/tr>
R22<\/td>-3,81<\/td><\/td><\/tr>
11BIT<\/td>-3,78<\/td><\/td><\/tr>
HELIO<\/td>-3,65<\/td><\/td><\/tr>
RAFAKO<\/td>-3,64<\/td><\/td><\/tr>
KREDYTIN<\/td>-3,57<\/td><\/td><\/tr>
INSTALKRK<\/td>-3,32<\/td><\/td><\/tr>
BENEFIT<\/td>-3,16<\/td><\/td><\/tr>
SPYROSOFT<\/td>-3,09<\/td><\/td><\/tr>
EUROCASH<\/td>-3,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
APSENERGY<\/td>BOWIM<\/td><\/td><\/tr>
ATAL<\/td>KERNEL<\/td><\/td><\/tr>
AUTOPARTN<\/td>PHN<\/td><\/td><\/tr>
DEBICA<\/td>TSGAMES<\/td><\/td><\/tr>
DOMDEV<\/td><\/td><\/td><\/tr>
ENERGOINS<\/td><\/td><\/td><\/tr>
INTROL<\/td><\/td><\/td><\/tr>
KETY<\/td><\/td><\/td><\/tr>
KGL<\/td><\/td><\/td><\/tr>
MAKARONPL<\/td><\/td><\/td><\/tr>
MEDICALG<\/td><\/td><\/td><\/tr>
MUZA<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
R22<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG-MOTO<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
SCPFL<\/td>24,01<\/td><\/td><\/tr>
BOWIM<\/td>24,06<\/td><\/td><\/tr>
KERNEL<\/td>25,75<\/td><\/td><\/tr>
RAFAKO<\/td>26,01<\/td><\/td><\/tr>
MOLECURE<\/td>27,28<\/td><\/td><\/tr>
PRAGMAINK<\/td>27,5<\/td><\/td><\/tr>
CEZ<\/td>28,68<\/td><\/td><\/tr>
URTESTE<\/td>28,72<\/td><\/td><\/tr>
SUNEX<\/td>29,63<\/td><\/td><\/tr>
ATLANTIS<\/td>29,86<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ENERGOINS<\/td>97,27<\/td><\/td><\/tr>
APSENERGY<\/td>85,06<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>81,91<\/td><\/td><\/tr>
ZUE<\/td>81,67<\/td><\/td><\/tr>
REMAK<\/td>80,58<\/td><\/td><\/tr>
ADIUVO<\/td>80,5<\/td><\/td><\/tr>
BAHOLDING<\/td>79,64<\/td><\/td><\/tr>
KGL<\/td>79,17<\/td><\/td><\/tr>
MUZA<\/td>79,13<\/td><\/td><\/tr>
DEVELIA<\/td>77,58<\/td><\/td><\/tr>
WIG-MOTO<\/td>76,15<\/td><\/td><\/tr>
SESCOM<\/td>75,73<\/td><\/td><\/tr>
ATAL<\/td>74,96<\/td><\/td><\/tr>
STSHOLDING<\/td>74,1<\/td><\/td><\/tr>
REDAN<\/td>73,81<\/td><\/td><\/tr>
MEDICALG<\/td>73,73<\/td><\/td><\/tr>
KETY<\/td>73,64<\/td><\/td><\/tr>
INTERCARS<\/td>73,63<\/td><\/td><\/tr>
WAWEL<\/td>72,22<\/td><\/td><\/tr>
AUTOPARTN<\/td>72,15<\/td><\/td><\/tr>
HMINWEST<\/td>71,95<\/td><\/td><\/tr>
DEBICA<\/td>71,37<\/td><\/td><\/tr>
ENELMED<\/td>70,32<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ALTA<\/td>APATOR<\/td><\/td><\/tr>
APSENERGY<\/td>ATLANTIS<\/td><\/td><\/tr>
ATAL<\/td>BOWIM<\/td><\/td><\/tr>
DOMDEV<\/td>COLUMBUS<\/td><\/td><\/tr>
ENERGOINS<\/td>CREEPYJAR<\/td><\/td><\/tr>
INTERCARS<\/td>ENTER<\/td><\/td><\/tr>
LIVECHAT<\/td>ERBUD<\/td><\/td><\/tr>
SELVITA<\/td>IFCAPITAL<\/td><\/td><\/tr>
WIG-MOTO<\/td>JSW<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>KREDYTIN<\/td><\/td><\/tr>
ZUE<\/td>PEPCO<\/td><\/td><\/tr>
<\/td>PGE<\/td><\/td><\/tr>
<\/td>SWIG80<\/td><\/td><\/tr>
<\/td>ULTGAMES<\/td><\/td><\/tr>
<\/td>WASKO<\/td><\/td><\/tr>
<\/td>WIG-LEKI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MMCPL<\/td>52,63<\/td><\/td><\/tr>
ESKIMOS<\/td>40,00<\/td><\/td><\/tr>
EKOPARK<\/td>15,79<\/td><\/td><\/tr>
UNIFIED<\/td>13,64<\/td><\/td><\/tr>
VRFABRIC<\/td>13,44<\/td><\/td><\/tr>
IU<\/td>13,33<\/td><\/td><\/tr>
INTM<\/td>9,94<\/td><\/td><\/tr>
ASTRO<\/td>9,52<\/td><\/td><\/tr>
VOOLT<\/td>9,50<\/td><\/td><\/tr>
IBCPOLSKA<\/td>8,65<\/td><\/td><\/tr>
STARWARD<\/td>8,57<\/td><\/td><\/tr>
EKIOSK<\/td>7,89<\/td><\/td><\/tr>
BINARY<\/td>7,58<\/td><\/td><\/tr>
DEVORAN<\/td>7,11<\/td><\/td><\/tr>
QUART<\/td>6,67<\/td><\/td><\/tr>
LABOCANNA<\/td>6,64<\/td><\/td><\/tr>
GALVO<\/td>6,61<\/td><\/td><\/tr>
APOLLO<\/td>6,25<\/td><\/td><\/tr>
SONKA<\/td>6,21<\/td><\/td><\/tr>
MEDCAMP<\/td>5,95<\/td><\/td><\/tr>
OZECAPITAL<\/td>5,83<\/td><\/td><\/tr>
BLACKPOIN<\/td>5,58<\/td><\/td><\/tr>
AQUATECH<\/td>5,52<\/td><\/td><\/tr>
SOLARINOV<\/td>5,42<\/td><\/td><\/tr>
INVESTEKO<\/td>5,26<\/td><\/td><\/tr>
ECCGAMES<\/td>5,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
TELESTO<\/td>-14,68<\/td><\/td><\/tr>
SPARKVC<\/td>-13,70<\/td><\/td><\/tr>
COSMA<\/td>-12,10<\/td><\/td><\/tr>
DRAGEUS<\/td>-11,11<\/td><\/td><\/tr>
EXIMIT<\/td>-10,76<\/td><\/td><\/tr>
PFMEDICAL<\/td>-9,65<\/td><\/td><\/tr>
ICECODE<\/td>-9,44<\/td><\/td><\/tr>
FABRYKAKD<\/td>-9,09<\/td><\/td><\/tr>
GOVENA<\/td>-8,60<\/td><\/td><\/tr>
MILISYS<\/td>-8,57<\/td><\/td><\/tr>
ROAD<\/td>-8,46<\/td><\/td><\/tr>
PTWP<\/td>-8,33<\/td><\/td><\/tr>
DETGAMES<\/td>-7,69<\/td><\/td><\/tr>
IDH<\/td>-7,24<\/td><\/td><\/tr>
CFSA<\/td>-7,08<\/td><\/td><\/tr>
GENXONE<\/td>-6,90<\/td><\/td><\/tr>
DUALITY<\/td>-6,60<\/td><\/td><\/tr>
PBGAMES<\/td>-6,25<\/td><\/td><\/tr>
FEMTECH<\/td>-6,20<\/td><\/td><\/tr>
CARLSON<\/td>-5,93<\/td><\/td><\/tr>
XPLUS<\/td>-5,84<\/td><\/td><\/tr>
HEMP<\/td>-5,70<\/td><\/td><\/tr>
EKOBOX<\/td>-5,65<\/td><\/td><\/tr>
IMAGEPWR<\/td>-5,30<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
SONKA<\/td>COSMA<\/td><\/td><\/tr>
<\/td>LMGAMES<\/td><\/td><\/tr>
<\/td>MOLIERA2<\/td><\/td><\/tr>
<\/td>ROAD<\/td><\/td><\/tr>
<\/td>SWALLET<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
COSMA<\/td>11,57<\/td><\/td><\/tr>
NOOBZ<\/td>14,1<\/td><\/td><\/tr>
GAMIVO<\/td>15,11<\/td><\/td><\/tr>
DEKTRA<\/td>18,3<\/td><\/td><\/tr>
WIERZYCL<\/td>19,93<\/td><\/td><\/tr>
EXAMOBILE<\/td>19,97<\/td><\/td><\/tr>
BEEIN<\/td>26,65<\/td><\/td><\/tr>
QUARTICON<\/td>26,66<\/td><\/td><\/tr>
SWALLET<\/td>29,85<\/td><\/td><\/tr>
GENXONE<\/td>29,89<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ESKIMOS<\/td>98,3<\/td><\/td><\/tr>
ORGANIC<\/td>88,6<\/td><\/td><\/tr>
SONKA<\/td>85,3<\/td><\/td><\/tr>
CMI<\/td>85,0<\/td><\/td><\/tr>
VOOLT<\/td>79,3<\/td><\/td><\/tr>
IBCPOLSKA<\/td>78,97<\/td><\/td><\/tr>
MMCPL<\/td>75,27<\/td><\/td><\/tr>
DSTREAM<\/td>73,56<\/td><\/td><\/tr>
RENDER<\/td>72,12<\/td><\/td><\/tr>
LGTRADE<\/td>71,21<\/td><\/td><\/tr>
DITIX<\/td>70,23<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BIOMASS<\/td>BKDGAMES<\/td><\/td><\/tr>
CARPATHIA<\/td>EKIPA<\/td><\/td><\/tr>
ESKIMOS<\/td>PLATIGE<\/td><\/td><\/tr>
IBCPOLSKA<\/td>SEDIVIO<\/td><\/td><\/tr>
SONKA<\/td>SOFTBLUE<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
TAURONPE<\/td>10 128 066<\/td>3,75<\/td><\/tr>
11BIT<\/td>6 338 438<\/td>3,29<\/td><\/tr>
KRUK<\/td>5 893 041<\/td>2,89<\/td><\/tr>
BENEFIT<\/td>3 012 035<\/td>3,69<\/td><\/tr>
LIVECHAT<\/td>1 966 516<\/td>4,11<\/td><\/tr>
WITTCHEN<\/td>1 269 005<\/td>3,70<\/td><\/tr>
PKPCARGO<\/td>1 228 375<\/td>2,91<\/td><\/tr>
CIGAMES<\/td>766 274<\/td>4,84<\/td><\/tr>
BUMECH<\/td>688 046<\/td>4,11<\/td><\/tr>
ACTION<\/td>423 145<\/td>3,06<\/td><\/tr>
ABPL<\/td>266 159<\/td>2,59<\/td><\/tr>
ANSWEAR<\/td>223 150<\/td>3,20<\/td><\/tr>
CLNPHARMA<\/td>222 859<\/td>2,64<\/td><\/tr>
MABION<\/td>196 909<\/td>2,49<\/td><\/tr>
ZUE<\/td>181 290<\/td>3,42<\/td><\/tr>
ONDE<\/td>173 435<\/td>4,49<\/td><\/tr>
REMAK<\/td>141 114<\/td>6,02<\/td><\/tr>
MLSYSTEM<\/td>132 139<\/td>3,80<\/td><\/tr>
GRENEVIA<\/td>128 523<\/td>2,97<\/td><\/tr>
PEP<\/td>111 488<\/td>2,76<\/td><\/tr>
CLOUD<\/td>95 144<\/td>5,06<\/td><\/tr>
ULTGAMES<\/td>79 618<\/td>5,79<\/td><\/tr>
STALPROFI<\/td>68 228<\/td>1,06<\/td><\/tr>
BRAND24<\/td>59 011<\/td>4,53<\/td><\/tr>
SANOK<\/td>56 697<\/td>3,69<\/td><\/tr>
JWWINVEST<\/td>55 316<\/td>6,64<\/td><\/tr>
ECHO<\/td>54 924<\/td>1,92<\/td><\/tr>
VOXEL<\/td>52 046<\/td>2,09<\/td><\/tr>
VRG<\/td>45 828<\/td>2,87<\/td><\/tr>
MONNARI<\/td>42 263<\/td>3,21<\/td><\/tr>
SIMFABRIC<\/td>34 811<\/td>4,04<\/td><\/tr>
DADELO<\/td>28 999<\/td>3,49<\/td><\/tr>
PCFGROUP<\/td>27 130<\/td>4,52<\/td><\/tr>
PHARMENA<\/td>21 741<\/td>7,17<\/td><\/tr>
SERINUS<\/td>21 191<\/td>3,30<\/td><\/tr>
MOSTALWAR<\/td>19 786<\/td>3,74<\/td><\/tr>
PURE<\/td>14 455<\/td>3,66<\/td><\/tr>
OPONEO,PL<\/td>14 232<\/td>3,71<\/td><\/tr>
SKARBIEC<\/td>14 215<\/td>2,85<\/td><\/tr>
ZAMET<\/td>10 528<\/td>4,92<\/td><\/tr>
KOMPUTRON<\/td>7 280<\/td>4,72<\/td><\/tr>
PULAWY<\/td>5 972<\/td>2,54<\/td><\/tr>
SANTANDER<\/td>5 657<\/td>2,61<\/td><\/tr>
EUCO<\/td>3 945<\/td>4,19<\/td><\/tr>
SOLAR<\/td>3 034<\/td>2,45<\/td><\/tr>
PMPG<\/td>2 775<\/td>2,78<\/td><\/tr>
POLWAX<\/td>2 452<\/td>2,57<\/td><\/tr>
HERKULES<\/td>2 145<\/td>4,88<\/td><\/tr>
LARQ<\/td>945<\/td>5,54<\/td><\/tr>
IZOLACJA<\/td>485<\/td>4,87<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
MILLENNIUM<\/td>-1,74<\/td>33 492 044<\/td><\/tr>
STSHOLDING<\/td>0,82<\/td>20 593 034<\/td><\/tr>
ASBIS<\/td>-2,27<\/td>10 361 491<\/td><\/tr>
CIECH<\/td>-7,48<\/td>7 968 943<\/td><\/tr>
CEZ<\/td>-0,18<\/td>6 260 899<\/td><\/tr>
MOSTALZAB<\/td>-7,62<\/td>4 102 215<\/td><\/tr>
MLSYSTEM<\/td>-0,66<\/td>4 099 231<\/td><\/tr>
TORPOL<\/td>-0,35<\/td>2 800 787<\/td><\/tr>
TIM<\/td>0,20<\/td>2 691 172<\/td><\/tr>
KOGENERA<\/td>-3,80<\/td>1 942 918<\/td><\/tr>
WIELTON<\/td>-1,48<\/td>1 803 330<\/td><\/tr>
ALUMETAL<\/td>1,50<\/td>1 785 275<\/td><\/tr>
ZREMB<\/td>-4,33<\/td>1 616 636<\/td><\/tr>
ARTIFEX<\/td>7,30<\/td>1 122 673<\/td><\/tr>
BNPPPL<\/td>1,67<\/td>605 399<\/td><\/tr>
CREOTECH<\/td>-0,25<\/td>352 465<\/td><\/tr>
BOS<\/td>-4,31<\/td>351 336<\/td><\/tr>
VOXEL<\/td>-2,02<\/td>243 750<\/td><\/tr>
ASSECOBS<\/td>1,52<\/td>223 403<\/td><\/tr>
SANTANDER<\/td>-4,05<\/td>202 771<\/td><\/tr>
IFIRMA<\/td>6,61<\/td>195 623<\/td><\/tr>
DELKO<\/td>0,00<\/td>194 173<\/td><\/tr>
COMP<\/td>-2,46<\/td>169 274<\/td><\/tr>
IMCOMPANY<\/td>-0,99<\/td>152 188<\/td><\/tr>
PHARMENA<\/td>-2,63<\/td>131 673<\/td><\/tr>
LENA<\/td>-0,28<\/td>116 323<\/td><\/tr>
SYGNITY<\/td>-1,45<\/td>108 031<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MOL<\/td>-2,25<\/td>3 686 280<\/td><\/tr>
ENERGOINS<\/td>23,02<\/td>1 068 706<\/td><\/tr>
AIRWAY<\/td>11,80<\/td>393 813<\/td><\/tr>
SANWIL<\/td>22,84<\/td>353 853<\/td><\/tr>
APSENERGY<\/td>25,00<\/td>328 921<\/td><\/tr>
VIVID<\/td>2,88<\/td>43 692<\/td><\/tr>
ADIUVO<\/td>17,37<\/td>37 182<\/td><\/tr>
MDIENERGIA<\/td>10,78<\/td>36 413<\/td><\/tr>
INPRO<\/td>0,00<\/td>21 232<\/td><\/tr>
PRAGMAINK<\/td>0,00<\/td>2 509<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
VOOLT<\/td>9,50<\/td>140 675<\/td><\/tr>
MMCPL<\/td>52,63<\/td>115 057<\/td><\/tr>
DDISTANCE<\/td>-2,63<\/td>52 575<\/td><\/tr>
ROBSGROUP<\/td>-0,23<\/td>45 822<\/td><\/tr>
DRAGEUS<\/td>-11,11<\/td>30 153<\/td><\/tr>
SPARKVC<\/td>-13,70<\/td>14 820<\/td><\/tr>
DETGAMES<\/td>-7,69<\/td>12 863<\/td><\/tr>
BINARY<\/td>7,58<\/td>9 602<\/td><\/tr>
INTM<\/td>9,94<\/td>5 725<\/td><\/tr>
EONET<\/td>-1,09<\/td>1 820<\/td><\/tr>
AALLIANCE<\/td>-3,19<\/td>111<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
POLIMEXMS<\/td>16,65<\/td>107 056 080<\/td><\/tr>
VISTAL<\/td>-4,09<\/td>27 715 796<\/td><\/tr>
DATAWALK<\/td>34,00<\/td>16 694 964<\/td><\/tr>
ZEPAK<\/td>4,71<\/td>9 764 729<\/td><\/tr>
ENERGA<\/td>5,95<\/td>7 065 995<\/td><\/tr>
MOL<\/td>-4,61<\/td>4 902 927<\/td><\/tr>
PLAZACNTR<\/td>25,00<\/td>2 614 908<\/td><\/tr>
ENERGOINS<\/td>252,27<\/td>1 854 057<\/td><\/tr>
BAHOLDING<\/td>26,35<\/td>1 377 395<\/td><\/tr>
REMAK<\/td>27,44<\/td>777 784<\/td><\/tr>
APSENERGY<\/td>50,00<\/td>562 751<\/td><\/tr>
ALTA<\/td>4,70<\/td>365 879<\/td><\/tr>
INTERSPPL<\/td>10,39<\/td>315 368<\/td><\/tr>
MWTRADE<\/td>10,28<\/td>90 547<\/td><\/tr>
IMPERIO<\/td>1,27<\/td>75 930<\/td><\/tr>
UNIMA<\/td>3,30<\/td>56 258<\/td><\/tr>
INPRO<\/td>1,49<\/td>55 617<\/td><\/tr>
ADIUVO<\/td>20,54<\/td>37 846<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
SONKA<\/td>24,00<\/td>797 506<\/td><\/tr>
DITIX<\/td>29,74<\/td>545 278<\/td><\/tr>
COSMA<\/td>-46,04<\/td>371 971<\/td><\/tr>
POLARISIT<\/td>4,34<\/td>326 940<\/td><\/tr>
VOOLT<\/td>34,36<\/td>274 847<\/td><\/tr>
TELESTO<\/td>19,49<\/td>231 993<\/td><\/tr>
CMI<\/td>38,24<\/td>223 908<\/td><\/tr>
ABSINVEST<\/td>-8,16<\/td>152 145<\/td><\/tr>
MMCPL<\/td>80,31<\/td>145 480<\/td><\/tr>
AITON<\/td>17,42<\/td>130 543<\/td><\/tr>
PFMEDICAL<\/td>-30,41<\/td>74 914<\/td><\/tr>
ROOFRENOV<\/td>-1,82<\/td>73 495<\/td><\/tr>
IBCPOLSKA<\/td>62,82<\/td>66 972<\/td><\/tr>
SIMTERACT<\/td>13,45<\/td>54 969<\/td><\/tr>
FEMTECH<\/td>35,20<\/td>53 791<\/td><\/tr>
ROBINSON<\/td>0,55<\/td>38 617<\/td><\/tr>
SPARKVC<\/td>-6,67<\/td>26 769<\/td><\/tr>
BINARY<\/td>1,43<\/td>24 548<\/td><\/tr>
FOTOVOLT<\/td>4,17<\/td>18 401<\/td><\/tr>
EXIMIT<\/td>0,71<\/td>17 865<\/td><\/tr>
ESKIMOS<\/td>87,92<\/td>16 465<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>-1,32<\/td>137 769 632<\/td><\/tr>
LPP<\/td>-0,37<\/td>84 779 552<\/td><\/tr>
PKOBP<\/td>3,94<\/td>80 486 504<\/td><\/tr>
DINOPL<\/td>-1,43<\/td>53 239 952<\/td><\/tr>
SANPL<\/td>2,20<\/td>40 979 752<\/td><\/tr>
PEKAO<\/td>-2,03<\/td>37 938 960<\/td><\/tr>
CDPROJEKT<\/td>-4,61<\/td>28 114 926<\/td><\/tr>
ALIOR<\/td>9,49<\/td>26 619 160<\/td><\/tr>
POLIMEXMS<\/td>23,23<\/td>15 645 169<\/td><\/tr>
TAURONPE<\/td>7,03<\/td>10 128 066<\/td><\/tr>
MBANK<\/td>8,40<\/td>8 420 439<\/td><\/tr>
STSHOLDING<\/td>1,45<\/td>7 806 805<\/td><\/tr>
KETY<\/td>8,51<\/td>7 350 426<\/td><\/tr>
BEDZIN<\/td>175,61<\/td>6 473 375<\/td><\/tr>
11BIT<\/td>2,45<\/td>6 338 438<\/td><\/tr>
MILLENNIUM<\/td>8,53<\/td>5 963 432<\/td><\/tr>
KRUK<\/td>7,85<\/td>5 893 041<\/td><\/tr>
BUDIMEX<\/td>3,09<\/td>4 533 089<\/td><\/tr>
INTERCARS<\/td>11,13<\/td>3 246 594<\/td><\/tr>
BENEFIT<\/td>-2,55<\/td>3 012 035<\/td><\/tr>
AUTOPARTN<\/td>9,23<\/td>2 877 078<\/td><\/tr>
VISTAL<\/td>67,73<\/td>2 816 168<\/td><\/tr>
MEDICALG<\/td>14,20<\/td>2 385 589<\/td><\/tr>
COGNOR<\/td>20,83<\/td>2 298 986<\/td><\/tr>
GREENX<\/td>-15,92<\/td>2 269 646<\/td><\/tr>
LIVECHAT<\/td>16,06<\/td>1 966 516<\/td><\/tr>
HANDLOWY<\/td>0,23<\/td>1 645 916<\/td><\/tr>
SYNEKTIK<\/td>-10,19<\/td>1 123 086<\/td><\/tr>
ENERGOINS<\/td>260,47<\/td>1 068 706<\/td><\/tr>
DEVELIA<\/td>18,25<\/td>1 023 714<\/td><\/tr>
INGBSK<\/td>6,36<\/td>994 347<\/td><\/tr>
RAINBOW<\/td>-1,69<\/td>929 560<\/td><\/tr>
GPW<\/td>3,36<\/td>926 101<\/td><\/tr>
WIRTUALNA<\/td>2,45<\/td>773 570<\/td><\/tr>
AMREST<\/td>2,21<\/td>713 975<\/td><\/tr>
ENERGA<\/td>8,54<\/td>668 788<\/td><\/tr>
DOMDEV<\/td>15,98<\/td>614 817<\/td><\/tr>
NEUCA<\/td>-3,29<\/td>422 240<\/td><\/tr>
R22<\/td>10,17<\/td>411 484<\/td><\/tr>
XTPL<\/td>-4,25<\/td>408 564<\/td><\/tr>
ARTIFEX<\/td>-2,65<\/td>402 566<\/td><\/tr>
BNPPPL<\/td>8,54<\/td>390 780<\/td><\/tr>
SANWIL<\/td>16,01<\/td>353 853<\/td><\/tr>
OTLOG<\/td>7,50<\/td>346 063<\/td><\/tr>
RYVU<\/td>0,00<\/td>343 730<\/td><\/tr>
APSENERGY<\/td>66,05<\/td>328 921<\/td><\/tr>
MUZA<\/td>41,94<\/td>317 856<\/td><\/tr>
ATREM<\/td>6,85<\/td>316 528<\/td><\/tr>
KOGENERA<\/td>-0,78<\/td>275 631<\/td><\/tr>
PLAZACNTR<\/td>32,78<\/td>270 596<\/td><\/tr>
ELEKTROTI<\/td>1,29<\/td>269 465<\/td><\/tr>
ABPL<\/td>2,01<\/td>266 159<\/td><\/tr>
ATAL<\/td>24,34<\/td>228 683<\/td><\/tr>
ANSWEAR<\/td>8,55<\/td>223 150<\/td><\/tr>
VERCOM<\/td>9,54<\/td>221 405<\/td><\/tr>
AGORA<\/td>1,01<\/td>211 828<\/td><\/tr>
PEKABEX<\/td>0,00<\/td>200 809<\/td><\/tr>
ZUE<\/td>17,42<\/td>181 290<\/td><\/tr>
BAHOLDING<\/td>32,23<\/td>177 607<\/td><\/tr>
MCI<\/td>-0,44<\/td>177 206<\/td><\/tr>
ONDE<\/td>10,30<\/td>173 435<\/td><\/tr>
MOSTALZAB<\/td>5,82<\/td>166 008<\/td><\/tr>
ASSECOSEE<\/td>7,82<\/td>159 869<\/td><\/tr>
SPYROSOFT<\/td>8,89<\/td>152 661<\/td><\/tr>
ROPCZYCE<\/td>18,31<\/td>150 950<\/td><\/tr>
REMAK<\/td>26,07<\/td>141 114<\/td><\/tr>
WAWEL<\/td>6,05<\/td>140 778<\/td><\/tr>
TIM<\/td>-0,40<\/td>140 648<\/td><\/tr>
MLSYSTEM<\/td>2,74<\/td>132 139<\/td><\/tr>
DEBICA<\/td>6,25<\/td>118 548<\/td><\/tr>
ARCHICOM<\/td>2,53<\/td>113 372<\/td><\/tr>
MAKARONPL<\/td>8,29<\/td>108 553<\/td><\/tr>
RCFL3W20<\/td>-9,24<\/td>107 073<\/td><\/tr>
CREOTECH<\/td>-1,25<\/td>97 946<\/td><\/tr>
CLOUD<\/td>19,79<\/td>95 144<\/td><\/tr>
ASSECOBS<\/td>-1,23<\/td>92 433<\/td><\/tr>
RELPOL<\/td>6,89<\/td>87 099<\/td><\/tr>
GRUPRACUJ<\/td>0,00<\/td>83 377<\/td><\/tr>
POLTREG<\/td>-3,11<\/td>80 792<\/td><\/tr>
AMBRA<\/td>1,90<\/td>79 200<\/td><\/tr>
APATOR<\/td>4,33<\/td>72 812<\/td><\/tr>
STALPROFI<\/td>0,61<\/td>68 228<\/td><\/tr>
SHOPER<\/td>6,16<\/td>61 038<\/td><\/tr>
GAMEOPS<\/td>-6,46<\/td>59 214<\/td><\/tr>
BRAND24<\/td>-2,23<\/td>59 011<\/td><\/tr>
DECORA<\/td>-2,47<\/td>58 706<\/td><\/tr>
JWWINVEST<\/td>15,63<\/td>55 316<\/td><\/tr>
ECHO<\/td>-1,15<\/td>54 924<\/td><\/tr>
VOXEL<\/td>-2,02<\/td>52 046<\/td><\/tr>
HARPER<\/td>9,70<\/td>50 727<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4570"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=4570"}],"version-history":[{"count":7,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4570\/revisions"}],"predecessor-version":[{"id":4578,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4570\/revisions\/4578"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=4570"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=4570"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=4570"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}