{"id":4604,"date":"2023-07-14T22:52:27","date_gmt":"2023-07-14T20:52:27","guid":{"rendered":"https:\/\/finsite.pl\/?p=4604"},"modified":"2023-07-14T23:00:21","modified_gmt":"2023-07-14T21:00:21","slug":"liczba-spolek-w-trendzie-wzrosla-do-129-jest-moc","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/07\/14\/liczba-spolek-w-trendzie-wzrosla-do-129-jest-moc\/","title":{"rendered":"Liczba sp\u00f3\u0142ek w trendzie wzros\u0142a do 129. Jest moc"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 tytu\u0142owych si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TERMOREX<\/td>40,71<\/td><\/td><\/tr>
MOJ<\/td>39,65<\/td><\/td><\/tr>
HMINWEST<\/td>32,81<\/td><\/td><\/tr>
OVOSTAR<\/td>26,60<\/td><\/td><\/tr>
XTPL<\/td>26,28<\/td><\/td><\/tr>
KREDYTIN<\/td>22,75<\/td><\/td><\/tr>
ASTARTA<\/td>18,30<\/td><\/td><\/tr>
ENERGOINS<\/td>18,06<\/td><\/td><\/tr>
GAMEOPS<\/td>16,62<\/td><\/td><\/tr>
IMCOMPANY<\/td>16,61<\/td><\/td><\/tr>
INC<\/td>16,40<\/td><\/td><\/tr>
SANWIL<\/td>16,06<\/td><\/td><\/tr>
BIOCELTIX<\/td>16,00<\/td><\/td><\/tr>
MILLENNIUM<\/td>15,46<\/td><\/td><\/tr>
CREOTECH<\/td>15,44<\/td><\/td><\/tr>
SYNEKTIK<\/td>14,93<\/td><\/td><\/tr>
ERBUD<\/td>13,87<\/td><\/td><\/tr>
FORTE<\/td>13,82<\/td><\/td><\/tr>
HELIO<\/td>13,64<\/td><\/td><\/tr>
MWIG40DVP<\/td>13,63<\/td><\/td><\/tr>
JSW<\/td>13,39<\/td><\/td><\/tr>
CLNPHARMA<\/td>13,31<\/td><\/td><\/tr>
GREENX<\/td>13,26<\/td><\/td><\/tr>
REDAN<\/td>13,00<\/td><\/td><\/tr>
RAEN<\/td>12,61<\/td><\/td><\/tr>
RAFAKO<\/td>11,70<\/td><\/td><\/tr>
TSGAMES<\/td>11,35<\/td><\/td><\/tr>
ESOTIQ<\/td>11,07<\/td><\/td><\/tr>
ALIOR<\/td>10,32<\/td><\/td><\/tr>
BENEFIT<\/td>10,13<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BEDZIN<\/td>-24,34<\/td><\/td><\/tr>
BAHOLDING<\/td>-14,39<\/td><\/td><\/tr>
PLAZACNTR<\/td>-13,44<\/td><\/td><\/tr>
SESCOM<\/td>-10,87<\/td><\/td><\/tr>
ATREM<\/td>-10,77<\/td><\/td><\/tr>
ROPCZYCE<\/td>-9,52<\/td><\/td><\/tr>
IFCAPITAL<\/td>-9,01<\/td><\/td><\/tr>
SATIS<\/td>-8,70<\/td><\/td><\/tr>
GIGROUP<\/td>-8,38<\/td><\/td><\/tr>
APSENERGY<\/td>-7,56<\/td><\/td><\/tr>
ARCHICOM<\/td>-7,41<\/td><\/td><\/tr>
TENDERHUT<\/td>-6,98<\/td><\/td><\/tr>
ADIUVO<\/td>-6,95<\/td><\/td><\/tr>
JWWINVEST<\/td>-6,49<\/td><\/td><\/tr>
AIRWAY<\/td>-6,40<\/td><\/td><\/tr>
DGA<\/td>-6,12<\/td><\/td><\/tr>
EUROTEL<\/td>-6,12<\/td><\/td><\/tr>
KOGENERA<\/td>-5,79<\/td><\/td><\/tr>
ELEKTROTI<\/td>-5,66<\/td><\/td><\/tr>
COALENERG<\/td>-5,62<\/td><\/td><\/tr>
INTERSPPL<\/td>-5,41<\/td><\/td><\/tr>
BORYSZEW<\/td>-4,89<\/td><\/td><\/tr>
REMAK<\/td>-4,82<\/td><\/td><\/tr>
06MAGNA<\/td>-4,26<\/td><\/td><\/tr>
HERKULES<\/td>-4,24<\/td><\/td><\/tr>
TALEX<\/td>-4,22<\/td><\/td><\/tr>
PCFGROUP<\/td>-4,14<\/td><\/td><\/tr>
ORCOGROUP<\/td>-4,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PROGIELDA<\/td>156,32<\/td><\/td><\/tr>
GAMEDUST<\/td>44,79<\/td><\/td><\/tr>
BTCSTUDIO<\/td>31,22<\/td><\/td><\/tr>
BEEIN<\/td>30,41<\/td><\/td><\/tr>
COSMA<\/td>27,52<\/td><\/td><\/tr>
RENDER<\/td>22,75<\/td><\/td><\/tr>
MILISYS<\/td>21,88<\/td><\/td><\/tr>
SPARKVC<\/td>20,63<\/td><\/td><\/tr>
REMORSOL<\/td>20,27<\/td><\/td><\/tr>
DRAGOENT<\/td>20,20<\/td><\/td><\/tr>
AALLIANCE<\/td>19,78<\/td><\/td><\/tr>
TERMO2PWR<\/td>19,76<\/td><\/td><\/tr>
ESKIMOS<\/td>17,86<\/td><\/td><\/tr>
MOLIERA2<\/td>17,33<\/td><\/td><\/tr>
SEDIVIO<\/td>16,55<\/td><\/td><\/tr>
DUALITY<\/td>14,69<\/td><\/td><\/tr>
WIERZYCL<\/td>14,29<\/td><\/td><\/tr>
4MASS<\/td>14,23<\/td><\/td><\/tr>
ONEMORE<\/td>13,85<\/td><\/td><\/tr>
AGROLIGA<\/td>13,59<\/td><\/td><\/tr>
FOTOVOLT<\/td>13,33<\/td><\/td><\/tr>
POLYSLASH<\/td>12,79<\/td><\/td><\/tr>
STARWARD<\/td>12,28<\/td><\/td><\/tr>
MPAY<\/td>12,03<\/td><\/td><\/tr>
CFSA<\/td>11,90<\/td><\/td><\/tr>
MILESTONE<\/td>11,43<\/td><\/td><\/tr>
SIMTERACT<\/td>11,34<\/td><\/td><\/tr>
XPLUS<\/td>10,34<\/td><\/td><\/tr>
GRUPAREC<\/td>10,17<\/td><\/td><\/tr>
ICECODE<\/td>10,12<\/td><\/td><\/tr>
SONKA<\/td>10,08<\/td><\/td><\/tr>
GRUPAMZ<\/td>10,07<\/td><\/td><\/tr>
TAMEX<\/td>10,00<\/td><\/td><\/tr>
NGGAMES<\/td>10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PFMEDICAL<\/td>-23,11<\/td><\/td><\/tr>
VARSAV<\/td>-18,12<\/td><\/td><\/tr>
EDISON<\/td>-16,64<\/td><\/td><\/tr>
QUART<\/td>-16,41<\/td><\/td><\/tr>
MMCPL<\/td>-15,52<\/td><\/td><\/tr>
MYCODERN<\/td>-14,05<\/td><\/td><\/tr>
INTM<\/td>-13,57<\/td><\/td><\/tr>
BSH<\/td>-12,94<\/td><\/td><\/tr>
NEPTIS<\/td>-11,57<\/td><\/td><\/tr>
OUTDOORZY<\/td>-11,48<\/td><\/td><\/tr>
VOOLT<\/td>-11,19<\/td><\/td><\/tr>
ADATEX<\/td>-10,15<\/td><\/td><\/tr>
EKOPARK<\/td>-10,00<\/td><\/td><\/tr>
ASTRO<\/td>-9,57<\/td><\/td><\/tr>
FORPOSTA<\/td>-9,50<\/td><\/td><\/tr>
TELGAM<\/td>-9,09<\/td><\/td><\/tr>
FEMTECH<\/td>-9,09<\/td><\/td><\/tr>
AITON<\/td>-8,79<\/td><\/td><\/tr>
MINERAL<\/td>-8,53<\/td><\/td><\/tr>
GENOMED<\/td>-8,42<\/td><\/td><\/tr>
QUARTICON<\/td>-8,11<\/td><\/td><\/tr>
SYGNIS<\/td>-7,55<\/td><\/td><\/tr>
VEE<\/td>-7,39<\/td><\/td><\/tr>
REDCARPET<\/td>-7,38<\/td><\/td><\/tr>
HORTICO<\/td>-7,17<\/td><\/td><\/tr>
IU<\/td>-7,06<\/td><\/td><\/tr>
WOODPCKR<\/td>-6,76<\/td><\/td><\/tr>
BLUETAX<\/td>-6,25<\/td><\/td><\/tr>
APIS<\/td>-6,12<\/td><\/td><\/tr>
HIPROMINE<\/td>-6,09<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-5,98<\/td><\/td><\/tr>
MEDAPP<\/td>-5,87<\/td><\/td><\/tr>
AQUABB<\/td>-5,71<\/td><\/td><\/tr>
METAVERSUM<\/td>-5,61<\/td><\/td><\/tr>
ZORTRAX<\/td>-5,57<\/td><\/td><\/tr>
OLYMP<\/td>-5,17<\/td><\/td><\/tr>
FIGENE<\/td>-5,00<\/td><\/td><\/tr>
ECO5TECH<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TERMOREX<\/td>33,61<\/td><\/td><\/tr>
MOJ<\/td>15,69<\/td><\/td><\/tr>
RAEN<\/td>14,04<\/td><\/td><\/tr>
ALTA<\/td>13,48<\/td><\/td><\/tr>
XTPL<\/td>11,45<\/td><\/td><\/tr>
ASTARTA<\/td>10,95<\/td><\/td><\/tr>
ERBUD<\/td>9,49<\/td><\/td><\/tr>
GAMFACTOR<\/td>9,20<\/td><\/td><\/tr>
OVOSTAR<\/td>8,18<\/td><\/td><\/tr>
HMINWEST<\/td>8,14<\/td><\/td><\/tr>
NOVATURAS<\/td>7,85<\/td><\/td><\/tr>
LOKUM<\/td>7,55<\/td><\/td><\/tr>
IMS<\/td>7,09<\/td><\/td><\/tr>
NANOGROUP<\/td>6,84<\/td><\/td><\/tr>
INC<\/td>6,80<\/td><\/td><\/tr>
GREENX<\/td>6,79<\/td><\/td><\/tr>
SOPHARMA<\/td>6,78<\/td><\/td><\/tr>
WIELTON<\/td>6,17<\/td><\/td><\/tr>
GAMEOPS<\/td>6,05<\/td><\/td><\/tr>
ASMGROUP<\/td>5,93<\/td><\/td><\/tr>
BUDIMEX<\/td>5,51<\/td><\/td><\/tr>
MFO<\/td>5,42<\/td><\/td><\/tr>
DEVELIA<\/td>5,41<\/td><\/td><\/tr>
IFIRMA<\/td>5,17<\/td><\/td><\/tr>
MILLENNIUM<\/td>5,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BEDZIN<\/td>-8,06<\/td><\/td><\/tr>
BAHOLDING<\/td>-5,82<\/td><\/td><\/tr>
WARIMPEX<\/td>-5,59<\/td><\/td><\/tr>
ENERGOINS<\/td>-4,69<\/td><\/td><\/tr>
SONEL<\/td>-4,47<\/td><\/td><\/tr>
TALEX<\/td>-4,22<\/td><\/td><\/tr>
APSENERGY<\/td>-4,15<\/td><\/td><\/tr>
ORCOGROUP<\/td>-4,07<\/td><\/td><\/tr>
ARTIFEX<\/td>-4,02<\/td><\/td><\/tr>
ZEPAK<\/td>-3,94<\/td><\/td><\/tr>
SIMFABRIC<\/td>-3,74<\/td><\/td><\/tr>
PHOTON<\/td>-3,72<\/td><\/td><\/tr>
ERG<\/td>-3,61<\/td><\/td><\/tr>
MOLECURE<\/td>-3,60<\/td><\/td><\/tr>
KPPD<\/td>-3,38<\/td><\/td><\/tr>
BORYSZEW<\/td>-3,36<\/td><\/td><\/tr>
IFCAPITAL<\/td>-3,35<\/td><\/td><\/tr>
ABPL<\/td>-3,29<\/td><\/td><\/tr>
DGA<\/td>-3,16<\/td><\/td><\/tr>
MANYDEV<\/td>-3,03<\/td><\/td><\/tr>
HERKULES<\/td>-3,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ALIOR<\/td>PAMAPOL<\/td><\/td><\/tr>
BNPPPL<\/td>TENDERHUT<\/td><\/td><\/tr>
BUDIMEX<\/td><\/td><\/td><\/tr>
CLOUD<\/td><\/td><\/td><\/tr>
CREOTECH<\/td><\/td><\/td><\/tr>
ECHO<\/td><\/td><\/td><\/tr>
ERBUD<\/td><\/td><\/td><\/tr>
GAMEOPS<\/td><\/td><\/td><\/tr>
GPW<\/td><\/td><\/td><\/tr>
HMINWEST<\/td><\/td><\/td><\/tr>
IMS<\/td><\/td><\/td><\/tr>
INGBSK<\/td><\/td><\/td><\/tr>
INTERCARS<\/td><\/td><\/td><\/tr>
INTROL<\/td><\/td><\/td><\/tr>
KETY<\/td><\/td><\/td><\/tr>
KRUK<\/td><\/td><\/td><\/tr>
LOKUM<\/td><\/td><\/td><\/tr>
MBANK<\/td><\/td><\/td><\/tr>
MILLENNIUM<\/td><\/td><\/td><\/tr>
MOL<\/td><\/td><\/td><\/tr>
MUZA<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
PKOBP<\/td><\/td><\/td><\/tr>
REDAN<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
WIG<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG-MEDIA<\/td><\/td><\/td><\/tr>
WIG-MOTO<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr>
WIG20<\/td><\/td><\/td><\/tr>
WIRTUALNA<\/td><\/td><\/td><\/tr>
XTPL<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
STALPROD<\/td>24,61<\/td><\/td><\/tr>
EUROTEL<\/td>26,55<\/td><\/td><\/tr>
BORYSZEW<\/td>28,57<\/td><\/td><\/tr>
KERNEL<\/td>29,19<\/td><\/td><\/tr>
ATLANTIS<\/td>29,44<\/td><\/td><\/tr>
SCPFL<\/td>29,91<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>87,50<\/td><\/td><\/tr>
HMINWEST<\/td>86,43<\/td><\/td><\/tr>
TERMOREX<\/td>84,78<\/td><\/td><\/tr>
KETY<\/td>81,31<\/td><\/td><\/tr>
XTPL<\/td>81,00<\/td><\/td><\/tr>
WIG-MOTO<\/td>80,60<\/td><\/td><\/tr>
WIG-BUDOW<\/td>80,12<\/td><\/td><\/tr>
MUZA<\/td>80,08<\/td><\/td><\/tr>
INTERCARS<\/td>79,93<\/td><\/td><\/tr>
MOJ<\/td>79,59<\/td><\/td><\/tr>
STALPROFI<\/td>79,20<\/td><\/td><\/tr>
ASTARTA<\/td>79,10<\/td><\/td><\/tr>
MWIG40<\/td>78,56<\/td><\/td><\/tr>
OVOSTAR<\/td>78,08<\/td><\/td><\/tr>
ENERGOINS<\/td>77,90<\/td><\/td><\/tr>
REDAN<\/td>76,95<\/td><\/td><\/tr>
BNPPPL<\/td>76,84<\/td><\/td><\/tr>
TOYA<\/td>76,68<\/td><\/td><\/tr>
SWIG80<\/td>75,97<\/td><\/td><\/tr>
MILLENNIUM<\/td>75,89<\/td><\/td><\/tr>
CREOTECH<\/td>75,06<\/td><\/td><\/tr>
STSHOLDING<\/td>75,03<\/td><\/td><\/tr>
FORTE<\/td>74,82<\/td><\/td><\/tr>
ALIOR<\/td>74,64<\/td><\/td><\/tr>
MERCOR<\/td>73,81<\/td><\/td><\/tr>
ATAL<\/td>73,74<\/td><\/td><\/tr>
KGL<\/td>73,68<\/td><\/td><\/tr>
AUTOPARTN<\/td>72,94<\/td><\/td><\/tr>
WIG-SPOZYW<\/td>72,51<\/td><\/td><\/tr>
SHOPER<\/td>72,48<\/td><\/td><\/tr>
WIG-BANKI<\/td>72,05<\/td><\/td><\/tr>
VIVID<\/td>72,00<\/td><\/td><\/tr>
WIG-INFO<\/td>71,93<\/td><\/td><\/tr>
BUDIMEX<\/td>71,72<\/td><\/td><\/tr>
MARVIPOL<\/td>71,52<\/td><\/td><\/tr>
ERBUD<\/td>71,44<\/td><\/td><\/tr>
WIG-UKRAIN<\/td>71,20<\/td><\/td><\/tr>
KRUK<\/td>70,75<\/td><\/td><\/tr>
LOKUM<\/td>70,64<\/td><\/td><\/tr>
WIG-MEDIA<\/td>70,44<\/td><\/td><\/tr>
PKOBP<\/td>70,35<\/td><\/td><\/tr>
WAWEL<\/td>70,30<\/td><\/td><\/tr>
WIRTUALNA<\/td>70,16<\/td><\/td><\/tr>
ECHO<\/td>70,16<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ALIOR<\/td>DATAWALK<\/td><\/td><\/tr>
AMICA<\/td>IFCAPITAL<\/td><\/td><\/tr>
ASBIS<\/td>PLAZACNTR<\/td><\/td><\/tr>
BIOTON<\/td>SESCOM<\/td><\/td><\/tr>
BOS<\/td>ZUE<\/td><\/td><\/tr>
CREOTECH<\/td><\/td><\/td><\/tr>
ESOTIQ<\/td><\/td><\/td><\/tr>
HELIO<\/td><\/td><\/td><\/tr>
HMINWEST<\/td><\/td><\/td><\/tr>
KETY<\/td><\/td><\/td><\/tr>
MBANK<\/td><\/td><\/td><\/tr>
MILLENNIUM<\/td><\/td><\/td><\/tr>
MOL<\/td><\/td><\/td><\/tr>
OVOSTAR<\/td><\/td><\/td><\/tr>
PEKABEX<\/td><\/td><\/td><\/tr>
SANTANDER<\/td><\/td><\/td><\/tr>
STALPROFI<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
VOTUM<\/td><\/td><\/td><\/tr>
WIG<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
WIG-ENERG<\/td><\/td><\/td><\/tr>
WIG-NRCHOM<\/td><\/td><\/td><\/tr>
WIG-SPOZYW<\/td><\/td><\/td><\/tr>
WIG20<\/td><\/td><\/td><\/tr>
XTPL<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PROGIELDA<\/td>44,76<\/td><\/td><\/tr>
AALLIANCE<\/td>19,78<\/td><\/td><\/tr>
BTCSTUDIO<\/td>18,10<\/td><\/td><\/tr>
NOOBZ<\/td>14,93<\/td><\/td><\/tr>
PBGAMES<\/td>14,47<\/td><\/td><\/tr>
COSMA<\/td>13,93<\/td><\/td><\/tr>
TERMO2PWR<\/td>12,36<\/td><\/td><\/tr>
BPC<\/td>11,76<\/td><\/td><\/tr>
MILESTONE<\/td>11,43<\/td><\/td><\/tr>
GENRG<\/td>10,71<\/td><\/td><\/tr>
PRESENT24<\/td>10,40<\/td><\/td><\/tr>
MMCPL<\/td>9,70<\/td><\/td><\/tr>
REMORSOL<\/td>9,38<\/td><\/td><\/tr>
DUALITY<\/td>8,56<\/td><\/td><\/tr>
EXCELLENC<\/td>7,69<\/td><\/td><\/tr>
DRAGOENT<\/td>7,31<\/td><\/td><\/tr>
EKOBOX<\/td>7,27<\/td><\/td><\/tr>
SAULETECH<\/td>6,25<\/td><\/td><\/tr>
NGGAMES<\/td>6,02<\/td><\/td><\/tr>
EASYCALL<\/td>6,00<\/td><\/td><\/tr>
ICECODE<\/td>5,90<\/td><\/td><\/tr>
MILISYS<\/td>5,76<\/td><\/td><\/tr>
ZORTRAX<\/td>5,61<\/td><\/td><\/tr>
P2CHILL<\/td>5,26<\/td><\/td><\/tr>
PREFABET<\/td>5,13<\/td><\/td><\/tr>
LUG<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ESKIMOS<\/td>-28,26<\/td><\/td><\/tr>
PFMEDICAL<\/td>-15,02<\/td><\/td><\/tr>
VAKOMTEK<\/td>-11,97<\/td><\/td><\/tr>
BSH<\/td>-10,84<\/td><\/td><\/tr>
QUART<\/td>-10,83<\/td><\/td><\/tr>
MYCODERN<\/td>-9,14<\/td><\/td><\/tr>
QUARTICON<\/td>-7,61<\/td><\/td><\/tr>
GENOMED<\/td>-7,45<\/td><\/td><\/tr>
REDCARPET<\/td>-7,38<\/td><\/td><\/tr>
ASTRO<\/td>-7,14<\/td><\/td><\/tr>
NEPTIS<\/td>-6,96<\/td><\/td><\/tr>
VRFABRIC<\/td>-6,30<\/td><\/td><\/tr>
VEE<\/td>-6,17<\/td><\/td><\/tr>
FROZENWAY<\/td>-5,98<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-5,98<\/td><\/td><\/tr>
EDISON<\/td>-5,52<\/td><\/td><\/tr>
IU<\/td>-5,39<\/td><\/td><\/tr>
OLYMP<\/td>-5,17<\/td><\/td><\/tr>
JRCGROUP<\/td>-5,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
4MASS<\/td>QUARTICON<\/td><\/td><\/tr>
NCINDEX<\/td><\/td><\/td><\/tr>
REMORSOL<\/td><\/td><\/td><\/tr>
SEDIVIO<\/td><\/td><\/td><\/tr>
STARWARD<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
DEKTRA<\/td>21,81<\/td><\/td><\/tr>
EXAMOBILE<\/td>18,50<\/td><\/td><\/tr>
GAMIVO<\/td>23,30<\/td><\/td><\/tr>
OUTDOORZY<\/td>28,73<\/td><\/td><\/tr>
QUARTICON<\/td>21,37<\/td><\/td><\/tr>
VARSAV<\/td>28,53<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
GRUPAREC<\/td>90,40<\/td><\/td><\/tr>
BTCSTUDIO<\/td>89,13<\/td><\/td><\/tr>
ORGANIC<\/td>88,82<\/td><\/td><\/tr>
SONKA<\/td>86,19<\/td><\/td><\/tr>
RENDER<\/td>84,29<\/td><\/td><\/tr>
PROGIELDA<\/td>82,32<\/td><\/td><\/tr>
4MASS<\/td>80,70<\/td><\/td><\/tr>
AALLIANCE<\/td>80,58<\/td><\/td><\/tr>
REMORSOL<\/td>77,73<\/td><\/td><\/tr>
STARWARD<\/td>77,25<\/td><\/td><\/tr>
DRAGOENT<\/td>77,12<\/td><\/td><\/tr>
DSTREAM<\/td>76,77<\/td><\/td><\/tr>
POLYSLASH<\/td>72,92<\/td><\/td><\/tr>
GAMEDUST<\/td>72,03<\/td><\/td><\/tr>
TERMO2PWR<\/td>71,69<\/td><\/td><\/tr>
SEDIVIO<\/td>71,11<\/td><\/td><\/tr>
GRUPAMZ<\/td>70,68<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
DRAGOENT<\/td>AQUABB<\/td><\/td><\/tr>
POLYSLASH<\/td>INTM<\/td><\/td><\/tr>
PROGIELDA<\/td>METAVERSUM<\/td><\/td><\/tr>
VRFACTORY<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PEKAO<\/td>-0,44<\/td>41 512 492<\/td><\/tr>
SANPL<\/td>2,7<\/td>24 138 120<\/td><\/tr>
CYFRPLSAT<\/td>1,28<\/td>6 929 907<\/td><\/tr>
TSGAMES<\/td>3,88<\/td>4 367 999<\/td><\/tr>
EUROCASH<\/td>0,93<\/td>4 364 966<\/td><\/tr>
SYNEKTIK<\/td>1,85<\/td>1 303 609<\/td><\/tr>
NEUCA<\/td>2,18<\/td>1 209 619<\/td><\/tr>
MOL<\/td>1,42<\/td>1 172 971<\/td><\/tr>
ECHO<\/td>1,8<\/td>453 130<\/td><\/tr>
IMS<\/td>7,09<\/td>36 8731<\/td><\/tr>
NANOGROUP<\/td>6,84<\/td>26 0403<\/td><\/tr>
RAEN<\/td>14,04<\/td>137 884<\/td><\/tr>
ATMGRUPA<\/td>1,73<\/td>52 834<\/td><\/tr>
FEERUM<\/td>4,76<\/td>45 272<\/td><\/tr>
CAPTORTX<\/td>0<\/td>15 569<\/td><\/tr>
PANOVA<\/td>2,08<\/td>8 135<\/td><\/tr>
MENNICA<\/td>1,2<\/td>4 716<\/td><\/tr>
SLEEPZAG<\/td>3,82<\/td>2 062<\/td><\/tr>
OTMUCHOW<\/td>2,26<\/td>138<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
KGHM<\/td>68 679 728<\/td>2,81<\/td><\/tr>
CDPROJEKT<\/td>27 567 028<\/td>3,76<\/td><\/tr>
PEPCO<\/td>21 810 196<\/td>2,47<\/td><\/tr>
COGNOR<\/td>1 680 534<\/td>5,12<\/td><\/tr>
MLSYSTEM<\/td>1 497 904<\/td>3,82<\/td><\/tr>
CIECH<\/td>1 402 270<\/td>3,48<\/td><\/tr>
MIRBUD<\/td>1 255 435<\/td>3,47<\/td><\/tr>
LUBAWA<\/td>761 339<\/td>4,65<\/td><\/tr>
STSHOLDING<\/td>672 397<\/td>0,95<\/td><\/tr>
SUNEX<\/td>583 534<\/td>5,09<\/td><\/tr>
CLNPHARMA<\/td>579 694<\/td>3,40<\/td><\/tr>
RAFAKO<\/td>362 863<\/td>5,52<\/td><\/tr>
OTLOG<\/td>277 520<\/td>4,07<\/td><\/tr>
MOSTALZAB<\/td>262 811<\/td>4,31<\/td><\/tr>
06MAGNA<\/td>223 638<\/td>9,08<\/td><\/tr>
VRG<\/td>209 139<\/td>2,60<\/td><\/tr>
APSENERGY<\/td>101 189<\/td>10,10<\/td><\/tr>
ENERGA<\/td>90 259<\/td>3,89<\/td><\/tr>
PATENTUS<\/td>81 596<\/td>4,43<\/td><\/tr>
COALENERG<\/td>78 570<\/td>5,09<\/td><\/tr>
MARVIPOL<\/td>72 901<\/td>3,07<\/td><\/tr>
WARIMPEX<\/td>61 350<\/td>6,27<\/td><\/tr>
SONEL<\/td>54 673<\/td>3,74<\/td><\/tr>
VINDEXUS<\/td>53 436<\/td>2,03<\/td><\/tr>
AGORA<\/td>47 283<\/td>2,12<\/td><\/tr>
POLICE<\/td>45 209<\/td>4,89<\/td><\/tr>
DEBICA<\/td>44 710<\/td>2,48<\/td><\/tr>
BOWIM<\/td>43 968<\/td>3,06<\/td><\/tr>
FORTE<\/td>39 537<\/td>2,89<\/td><\/tr>
WASKO<\/td>30 424<\/td>4,16<\/td><\/tr>
SERINUS<\/td>28 931<\/td>3,22<\/td><\/tr>
DBENERGY<\/td>25 784<\/td>3,74<\/td><\/tr>
AMBRA<\/td>19 958<\/td>2,21<\/td><\/tr>
MOSTALWAR<\/td>19 368<\/td>4,13<\/td><\/tr>
CAPTORTX<\/td>15 569<\/td>3,21<\/td><\/tr>
PURE<\/td>13 325<\/td>3,24<\/td><\/tr>
DELKO<\/td>13 140<\/td>2,05<\/td><\/tr>
SKYLINE<\/td>13 120<\/td>4,85<\/td><\/tr>
ODLEWNIE<\/td>11 340<\/td>2,59<\/td><\/tr>
WOJAS<\/td>10 633<\/td>3,73<\/td><\/tr>
SYGNITY<\/td>5 240<\/td>4,06<\/td><\/tr>
KCI<\/td>52<\/td>3,17<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
PZU<\/td>0,23<\/td>222 288 784<\/td><\/tr>
DINOPL<\/td>2,54<\/td>190 915 184<\/td><\/tr>
POLIMEXMS<\/td>1,98<\/td>42 303 692<\/td><\/tr>
CYFRPLSAT<\/td>3,42<\/td>30 937 730<\/td><\/tr>
TAURONPE<\/td>0,90<\/td>21 260 274<\/td><\/tr>
BOGDANKA<\/td>1,66<\/td>20 709 196<\/td><\/tr>
HUUUGE<\/td>-3,65<\/td>16 769 405<\/td><\/tr>
COGNOR<\/td>6,36<\/td>13 756 753<\/td><\/tr>
11BIT<\/td>1,83<\/td>11 084 850<\/td><\/tr>
UNIMOT<\/td>-2,46<\/td>8 232 400<\/td><\/tr>
R22<\/td>2,90<\/td>6 224 205<\/td><\/tr>
ZEPAK<\/td>3,50<\/td>6 112 071<\/td><\/tr>
WITTCHEN<\/td>7,14<\/td>5 971 511<\/td><\/tr>
ARCTIC<\/td>1,21<\/td>5 639 861<\/td><\/tr>
CIECH<\/td>0,81<\/td>5 107 889<\/td><\/tr>
LUBAWA<\/td>4,53<\/td>4 959 156<\/td><\/tr>
COMARCH<\/td>1,35<\/td>4 412 494<\/td><\/tr>
DEVELIA<\/td>-2,40<\/td>4 291 569<\/td><\/tr>
RAINBOW<\/td>-0,49<\/td>3 703 983<\/td><\/tr>
BUMECH<\/td>2,29<\/td>3 054 806<\/td><\/tr>
ALUMETAL<\/td>-0,25<\/td>2 195 563<\/td><\/tr>
SCPFL<\/td>0,29<\/td>2 128 144<\/td><\/tr>
RYVU<\/td>0,00<\/td>1 734 821<\/td><\/tr>
MOSTALZAB<\/td>-2,00<\/td>1 697 321<\/td><\/tr>
ENTER<\/td>5,77<\/td>1 448 661<\/td><\/tr>
MERCATOR<\/td>2,38<\/td>1 406 009<\/td><\/tr>
ANSWEAR<\/td>0,00<\/td>1 330 212<\/td><\/tr>
ACTION<\/td>1,20<\/td>1 086 117<\/td><\/tr>
OTLOG<\/td>0,70<\/td>1 024 573<\/td><\/tr>
VERCOM<\/td>-1,40<\/td>1 011 613<\/td><\/tr>
ONDE<\/td>-2,60<\/td>991 952<\/td><\/tr>
BIGCHEESE<\/td>2,00<\/td>732 824<\/td><\/tr>
PHOTON<\/td>-2,46<\/td>645 884<\/td><\/tr>
VRG<\/td>2,54<\/td>571 790<\/td><\/tr>
PLAZACNTR<\/td>-13,44<\/td>490 636<\/td><\/tr>
COLUMBUS<\/td>0,28<\/td>469 047<\/td><\/tr>
AMBRA<\/td>-1,49<\/td>327 056<\/td><\/tr>
KRKA<\/td>1,55<\/td>322 168<\/td><\/tr>
BOWIM<\/td>5,34<\/td>315 467<\/td><\/tr>
KOMPUTRON<\/td>3,20<\/td>313 952<\/td><\/tr>
REMAK<\/td>-4,82<\/td>271 482<\/td><\/tr>
VIGOPHOTN<\/td>1,81<\/td>266 475<\/td><\/tr>
ULTGAMES<\/td>4,26<\/td>255 417<\/td><\/tr>
MONNARI<\/td>0,76<\/td>250 667<\/td><\/tr>
OEX<\/td>6,22<\/td>249 995<\/td><\/tr>
RELPOL<\/td>1,56<\/td>244 953<\/td><\/tr>
JWWINVEST<\/td>-6,49<\/td>230 528<\/td><\/tr>
MOSTALWAR<\/td>2,33<\/td>211 980<\/td><\/tr>
PULAWY<\/td>-0,79<\/td>195 382<\/td><\/tr>
SKARBIEC<\/td>1,01<\/td>187 267<\/td><\/tr>
BRAND24<\/td>5,43<\/td>184 670<\/td><\/tr>
QUERCUS<\/td>-1,85<\/td>134 807<\/td><\/tr>
COMPREMUM<\/td>0,00<\/td>129 594<\/td><\/tr>
BOOMBIT<\/td>-2,33<\/td>113 817<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
UNIMOT<\/td>-0,60<\/td>4 910 697<\/td><\/tr>
XTPL<\/td>11,45<\/td>4 336 761<\/td><\/tr>
BORYSZEW<\/td>-3,36<\/td>711 753<\/td><\/tr>
MLPGROUP<\/td>0,24<\/td>693 325<\/td><\/tr>
BIOTON<\/td>2,06<\/td>612 807<\/td><\/tr>
ERBUD<\/td>9,49<\/td>561 786<\/td><\/tr>
UNIBEP<\/td>3,43<\/td>508 998<\/td><\/tr>
IMS<\/td>7,09<\/td>368 731<\/td><\/tr>
MANGATA<\/td>4,26<\/td>324 509<\/td><\/tr>
NANOGROUP<\/td>6,84<\/td>260 403<\/td><\/tr>
MOJ<\/td>15,69<\/td>235 959<\/td><\/tr>
LOKUM<\/td>7,55<\/td>179 178<\/td><\/tr>
RAEN<\/td>14,04<\/td>137 884<\/td><\/tr>
NEWAG<\/td>2,79<\/td>108 757<\/td><\/tr>
KSGAGRO<\/td>3,86<\/td>75 340<\/td><\/tr>
HERKULES<\/td>-3,00<\/td>75 293<\/td><\/tr>
FASING<\/td>0,00<\/td>56 909<\/td><\/tr>
TERMOREX<\/td>33,61<\/td>40 650<\/td><\/tr>
DGA<\/td>-3,16<\/td>15 987<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
TERMO2PWR<\/td>12,36<\/td>335 114<\/td><\/tr>
DRAGOENT<\/td>7,31<\/td>238 740<\/td><\/tr>
TELGAM<\/td>-2,99<\/td>203 622<\/td><\/tr>
SEVENET<\/td>0,00<\/td>63 563<\/td><\/tr>
EUROSNACK<\/td>0,00<\/td>62 556<\/td><\/tr>
MILISYS<\/td>5,76<\/td>29 387<\/td><\/tr>
TAMEX<\/td>4,21<\/td>25 278<\/td><\/tr>
CFSA<\/td>3,52<\/td>24 029<\/td><\/tr>
AALLIANCE<\/td>19,78<\/td>12 800<\/td><\/tr>
DANKS<\/td>-1,28<\/td>11 992<\/td><\/tr>
INTM<\/td>-0,86<\/td>6 949<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
ENERGOINS<\/td>18,06<\/td>16 045 630<\/td><\/tr>
ESOTIQ<\/td>11,07<\/td>2 924 682<\/td><\/tr>
SANWIL<\/td>16,06<\/td>2 146 929<\/td><\/tr>
MLPGROUP<\/td>0,24<\/td>1 454 768<\/td><\/tr>
APSENERGY<\/td>-7,56<\/td>1 310 626<\/td><\/tr>
MDIENERGIA<\/td>-1,08<\/td>412 577<\/td><\/tr>
MOJ<\/td>39,65<\/td>282 123<\/td><\/tr>
TERMOREX<\/td>40,71<\/td>48 062<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
PROGIELDA<\/td>156,32<\/td>6 829 003<\/td><\/tr>
BEEIN<\/td>30,41<\/td>514 411<\/td><\/tr>
TERMO2PWR<\/td>19,76<\/td>415 573<\/td><\/tr>
TELESTR<\/td>0,00<\/td>209 801<\/td><\/tr>
GAMEDUST<\/td>44,79<\/td>120 208<\/td><\/tr>
PFMEDICAL<\/td>-23,11<\/td>78 309<\/td><\/tr>
VAKOMTEK<\/td>6,19<\/td>77 251<\/td><\/tr>
SIMTERACT<\/td>11,34<\/td>71 649<\/td><\/tr>
MADKOM<\/td>7,37<\/td>63 823<\/td><\/tr>
GENOMED<\/td>-8,42<\/td>23 023<\/td><\/tr>
APS<\/td>-2,27<\/td>16 960<\/td><\/tr>
AALLIANCE<\/td>19,78<\/td>13 559<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>3,62<\/td>108 930 112<\/td><\/tr>
KGHM<\/td>7,70<\/td>68 679 728<\/td><\/tr>
PKOBP<\/td>7,72<\/td>55 286 808<\/td><\/tr>
LPP<\/td>2,86<\/td>45 495 060<\/td><\/tr>
PEKAO<\/td>1,26<\/td>41 512 492<\/td><\/tr>
DINOPL<\/td>-1,47<\/td>30 398 568<\/td><\/tr>
CDPROJEKT<\/td>-0,42<\/td>27 567 028<\/td><\/tr>
SANPL<\/td>3,50<\/td>24 138 120<\/td><\/tr>
MILLENNIUM<\/td>13,45<\/td>17 898 222<\/td><\/tr>
BUDIMEX<\/td>9,33<\/td>15 519 360<\/td><\/tr>
MBANK<\/td>10,81<\/td>15 089 442<\/td><\/tr>
KRUK<\/td>5,44<\/td>13 966 080<\/td><\/tr>
KETY<\/td>12,09<\/td>13 408 090<\/td><\/tr>
ORANGEPL<\/td>4,49<\/td>11 367 434<\/td><\/tr>
ALIOR<\/td>13,15<\/td>10 248 319<\/td><\/tr>
PGE<\/td>-0,28<\/td>10 002 214<\/td><\/tr>
GREENX<\/td>-0,66<\/td>7 420 565<\/td><\/tr>
POLIMEXMS<\/td>18,96<\/td>6 896 388<\/td><\/tr>
CIGAMES<\/td>9,11<\/td>5 366 948<\/td><\/tr>
TAURONPE<\/td>2,25<\/td>5 154 941<\/td><\/tr>
LIVECHAT<\/td>18,32<\/td>4 723 132<\/td><\/tr>
HANDLOWY<\/td>2,43<\/td>4 535 709<\/td><\/tr>
XTPL<\/td>23,75<\/td>4 336 761<\/td><\/tr>
ENERGOINS<\/td>315,91<\/td>3 565 359<\/td><\/tr>
11BIT<\/td>2,11<\/td>3 160 080<\/td><\/tr>
INGBSK<\/td>7,79<\/td>3 062 644<\/td><\/tr>
ASBIS<\/td>5,99<\/td>2 835 491<\/td><\/tr>
ENEA<\/td>5,71<\/td>2 782 731<\/td><\/tr>
AMREST<\/td>7,39<\/td>2 531 857<\/td><\/tr>
ASTARTA<\/td>25,00<\/td>2 200 230<\/td><\/tr>
R22<\/td>4,00<\/td>2 196 864<\/td><\/tr>
BEDZIN<\/td>-7,07<\/td>1 878 976<\/td><\/tr>
RAINBOW<\/td>-0,98<\/td>1 720 904<\/td><\/tr>
COGNOR<\/td>15,38<\/td>1 680 534<\/td><\/tr>
GPW<\/td>3,57<\/td>1 628 737<\/td><\/tr>
WIRTUALNA<\/td>10,59<\/td>1 591 653<\/td><\/tr>
MLSYSTEM<\/td>5,96<\/td>1 497 904<\/td><\/tr>
INTERCARS<\/td>11,57<\/td>1 447 767<\/td><\/tr>
CIECH<\/td>-6,73<\/td>1 402 270<\/td><\/tr>
SYNEKTIK<\/td>8,15<\/td>1 303 609<\/td><\/tr>
MIRBUD<\/td>8,52<\/td>1 255 435<\/td><\/tr>
NEUCA<\/td>4,46<\/td>1 209 619<\/td><\/tr>
VISTAL<\/td>-4,55<\/td>1 207 299<\/td><\/tr>
MOL<\/td>2,14<\/td>1 172 971<\/td><\/tr>
DEVELIA<\/td>9,86<\/td>1 025 825<\/td><\/tr>
DOMDEV<\/td>9,37<\/td>1 019 844<\/td><\/tr>
GTC<\/td>8,33<\/td>932 815<\/td><\/tr>
ELEKTROTI<\/td>-11,30<\/td>891 326<\/td><\/tr>
ESOTIQ<\/td>11,07<\/td>818 905<\/td><\/tr>
RYVU<\/td>0,33<\/td>779 254<\/td><\/tr>
ABPL<\/td>-6,07<\/td>725 651<\/td><\/tr>
MEDICALG<\/td>15,45<\/td>715 035<\/td><\/tr>
MLPGROUP<\/td>0,24<\/td>693 325<\/td><\/tr>
STSHOLDING<\/td>1,44<\/td>672 397<\/td><\/tr>
AUTOPARTN<\/td>8,73<\/td>613 094<\/td><\/tr>
BIOTON<\/td>2,20<\/td>612 807<\/td><\/tr>
VOTUM<\/td>2,46<\/td>591 789<\/td><\/tr>
CLNPHARMA<\/td>10,97<\/td>579 694<\/td><\/tr>
ERBUD<\/td>9,49<\/td>561 786<\/td><\/tr>
UNIBEP<\/td>2,43<\/td>508 998<\/td><\/tr>
PLAYWAY<\/td>3,15<\/td>498 675<\/td><\/tr>
GAMEOPS<\/td>14,00<\/td>457 598<\/td><\/tr>
ECHO<\/td>3,67<\/td>453 130<\/td><\/tr>
TIM<\/td>0,61<\/td>423 324<\/td><\/tr>
ANSWEAR<\/td>11,18<\/td>399 784<\/td><\/tr>
TOYA<\/td>5,98<\/td>394 586<\/td><\/tr>
PEP<\/td>3,74<\/td>380 016<\/td><\/tr>
IMS<\/td>6,38<\/td>368 731<\/td><\/tr>
AMICA<\/td>2,97<\/td>337 511<\/td><\/tr>
GENOMTEC<\/td>9,58<\/td>319 041<\/td><\/tr>
OTLOG<\/td>6,91<\/td>277 520<\/td><\/tr>
BIOCELTIX<\/td>10,56<\/td>277 263<\/td><\/tr>
VERCOM<\/td>-2,50<\/td>276 382<\/td><\/tr>
MOSTALZAB<\/td>-9,47<\/td>262 811<\/td><\/tr>
HMINWEST<\/td>30,77<\/td>261 525<\/td><\/tr>
SANWIL<\/td>35,53<\/td>256 286<\/td><\/tr>
BENEFIT<\/td>10,13<\/td>254 220<\/td><\/tr>
KOGENERA<\/td>-9,37<\/td>236 712<\/td><\/tr>
MOJ<\/td>36,42<\/td>235 959<\/td><\/tr>
ARTIFEX<\/td>13,14<\/td>233 925<\/td><\/tr>
BNPPPL<\/td>7,00<\/td>229 507<\/td><\/tr>
ATAL<\/td>22,88<\/td>223 497<\/td><\/tr>
CLOUD<\/td>7,16<\/td>209 403<\/td><\/tr>
VRG<\/td>1,96<\/td>209 139<\/td><\/tr>
ACTION<\/td>-1,70<\/td>207 911<\/td><\/tr>
OPONEO,PL<\/td>5,31<\/td>200 525<\/td><\/tr>
WAWEL<\/td>6,32<\/td>179 694<\/td><\/tr>
LOKUM<\/td>11,76<\/td>179 178<\/td><\/tr>
APATOR<\/td>1,47<\/td>177 645<\/td><\/tr>
MUZA<\/td>34,03<\/td>166 497<\/td><\/tr>
BOS<\/td>2,00<\/td>160 128<\/td><\/tr>
SKARBIEC<\/td>4,44<\/td>152 853<\/td><\/tr>
BAHOLDING<\/td>8,16<\/td>149 618<\/td><\/tr>
VOXEL<\/td>4,45<\/td>149 290<\/td><\/tr>
FERRO<\/td>3,69<\/td>143 707<\/td><\/tr>
SPYROSOFT<\/td>1,57<\/td>141 900<\/td><\/tr>
DECORA<\/td>1,73<\/td>127 282<\/td><\/tr>
STALPROFI<\/td>6,46<\/td>126 547<\/td><\/tr>
MCI<\/td>-3,49<\/td>120 724<\/td><\/tr>
IFIRMA<\/td>10,89<\/td>118 307<\/td><\/tr>
PEKABEX<\/td>3,10<\/td>113 378<\/td><\/tr>
MFO<\/td>1,74<\/td>112 178<\/td><\/tr>
KOMPUTRON<\/td>-7,31<\/td>110 723<\/td><\/tr>
NOVAVISGR<\/td>10,00<\/td>109 364<\/td><\/tr>
APSENERGY<\/td>38,67<\/td>101 189<\/td><\/tr>
ONDE<\/td>-5,78<\/td>100 613<\/td><\/tr>
GRODNO<\/td>5,83<\/td>98 625<\/td><\/tr>
CREOTECH<\/td>15,15<\/td>95 898<\/td><\/tr>
K2HOLDING<\/td>-8,08<\/td>90 578<\/td><\/tr>
ENERGA<\/td>3,81<\/td>90 259<\/td><\/tr>
RELPOL<\/td>1,78<\/td>89 307<\/td><\/tr>
STALEXP<\/td>2,59<\/td>85 927<\/td><\/tr>
REDAN<\/td>29,00<\/td>82 938<\/td><\/tr>
PATENTUS<\/td>9,28<\/td>81 596<\/td><\/tr>
GAMFACTOR<\/td>8,88<\/td>80 139<\/td><\/tr>
SANTANDER<\/td>3,70<\/td>79 563<\/td><\/tr>
ATREM<\/td>-9,61<\/td>78 208<\/td><\/tr>
KSGAGRO<\/td>1,42<\/td>75 340<\/td><\/tr>
MARVIPOL<\/td>15,63<\/td>72 901<\/td><\/tr>
INC<\/td>11,68<\/td>69 962<\/td><\/tr>
KREDYTIN<\/td>13,73<\/td>61 801<\/td><\/tr>
JWWINVEST<\/td>10,90<\/td>60 230<\/td><\/tr>
ENTER<\/td>-2,65<\/td>59 360<\/td><\/tr>
FASING<\/td>0,38<\/td>56 909<\/td><\/tr>
SONEL<\/td>3,52<\/td>54 673<\/td><\/tr>
KINOPOL<\/td>-1,33<\/td>54 184<\/td><\/tr>
VINDEXUS<\/td>2,21<\/td>53 436<\/td><\/tr>
ASSECOBS<\/td>3,81<\/td>53 192<\/td><\/tr>
ATMGRUPA<\/td>-1,40<\/td>52 834<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4604"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=4604"}],"version-history":[{"count":16,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4604\/revisions"}],"predecessor-version":[{"id":4621,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4604\/revisions\/4621"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=4604"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=4604"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=4604"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}