{"id":4651,"date":"2023-07-21T23:08:35","date_gmt":"2023-07-21T21:08:35","guid":{"rendered":"https:\/\/finsite.pl\/?p=4651"},"modified":"2023-07-21T23:08:36","modified_gmt":"2023-07-21T21:08:36","slug":"24-spolki-z-ponad-10-proc-stopa-zwrotu-z-5-sesji","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/07\/21\/24-spolki-z-ponad-10-proc-stopa-zwrotu-z-5-sesji\/","title":{"rendered":"24 sp\u00f3\u0142ki z ponad 10-proc. stop\u0105 zwrotu z 5 sesji"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
INC<\/td>44,55<\/td><\/td><\/tr>
NOVAVISGR<\/td>39,77<\/td><\/td><\/tr>
ENEA<\/td>32,47<\/td><\/td><\/tr>
GAMFACTOR<\/td>26,84<\/td><\/td><\/tr>
TERMOREX<\/td>24,53<\/td><\/td><\/tr>
BEST<\/td>24,35<\/td><\/td><\/tr>
ESOTIQ<\/td>24,17<\/td><\/td><\/tr>
SKARBIEC<\/td>23,50<\/td><\/td><\/tr>
TAURONPE<\/td>23,22<\/td><\/td><\/tr>
CASPAR<\/td>20,91<\/td><\/td><\/tr>
MEXPOLSKA<\/td>16,76<\/td><\/td><\/tr>
QUERCUS<\/td>16,71<\/td><\/td><\/tr>
TOWERINVT<\/td>15,96<\/td><\/td><\/tr>
APSENERGY<\/td>15,87<\/td><\/td><\/tr>
WIG-ENERG<\/td>15,32<\/td><\/td><\/tr>
PGE<\/td>15,19<\/td><\/td><\/tr>
INPRO<\/td>14,71<\/td><\/td><\/tr>
BUDIMEX<\/td>14,65<\/td><\/td><\/tr>
TALEX<\/td>13,21<\/td><\/td><\/tr>
MARVIPOL<\/td>12,70<\/td><\/td><\/tr>
DIGITANET<\/td>11,43<\/td><\/td><\/tr>
ZREMB<\/td>10,98<\/td><\/td><\/tr>
BIGCHEESE<\/td>10,87<\/td><\/td><\/tr>
UNIMA<\/td>10,64<\/td><\/td><\/tr>
KREDYTIN<\/td>10,34<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ENERGOINS<\/td>-21,86<\/td><\/td><\/tr>
BEDZIN<\/td>-15,20<\/td><\/td><\/tr>
GRODNO<\/td>-11,96<\/td><\/td><\/tr>
MOJ<\/td>-11,86<\/td><\/td><\/tr>
WARIMPEX<\/td>-11,11<\/td><\/td><\/tr>
PASSUS<\/td>-10,53<\/td><\/td><\/tr>
COGNOR<\/td>-9,89<\/td><\/td><\/tr>
GREENX<\/td>-9,70<\/td><\/td><\/tr>
SUNEX<\/td>-9,35<\/td><\/td><\/tr>
SYNEKTIK<\/td>-9,09<\/td><\/td><\/tr>
NOVITA<\/td>-8,55<\/td><\/td><\/tr>
MOL<\/td>-8,00<\/td><\/td><\/tr>
OVOSTAR<\/td>-7,56<\/td><\/td><\/tr>
MLSYSTEM<\/td>-7,50<\/td><\/td><\/tr>
PLAZACNTR<\/td>-7,22<\/td><\/td><\/tr>
VIGOPHOTN<\/td>-6,74<\/td><\/td><\/tr>
LUBAWA<\/td>-6,66<\/td><\/td><\/tr>
IMCOMPANY<\/td>-6,55<\/td><\/td><\/tr>
KERNEL<\/td>-6,31<\/td><\/td><\/tr>
WIG-UKRAIN<\/td>-5,99<\/td><\/td><\/tr>
SANWIL<\/td>-5,83<\/td><\/td><\/tr>
REINO<\/td>-5,80<\/td><\/td><\/tr>
ASTARTA<\/td>-5,73<\/td><\/td><\/tr>
RAEN<\/td>-5,60<\/td><\/td><\/tr>
GRUPAAZOTY<\/td>-5,52<\/td><\/td><\/tr>
ROPCZYCE<\/td>-5,26<\/td><\/td><\/tr>
LSISOFT<\/td>-5,19<\/td><\/td><\/tr>
KSGAGRO<\/td>-5,12<\/td><\/td><\/tr>
IDMSA<\/td>-5,06<\/td><\/td><\/tr>
STALPROD<\/td>-5,01<\/td><\/td><\/tr>
ALTA<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MEDICOBIO<\/td>81,68<\/td><\/td><\/tr>
BVT<\/td>72,73<\/td><\/td><\/tr>
NOVINA<\/td>59,03<\/td><\/td><\/tr>
WIERZYCL<\/td>43,75<\/td><\/td><\/tr>
TRUEGS<\/td>38,00<\/td><\/td><\/tr>
VRFACTORY<\/td>37,61<\/td><\/td><\/tr>
PRESENT24<\/td>31,88<\/td><\/td><\/tr>
INFRA<\/td>29,75<\/td><\/td><\/tr>
HUBTECH<\/td>25,17<\/td><\/td><\/tr>
ZORTRAX<\/td>23,89<\/td><\/td><\/tr>
KANCELWEC<\/td>23,02<\/td><\/td><\/tr>
CCS<\/td>19,79<\/td><\/td><\/tr>
CODEADDIC<\/td>19,05<\/td><\/td><\/tr>
EUROSNACK<\/td>18,18<\/td><\/td><\/tr>
GRUPAHRC<\/td>18,09<\/td><\/td><\/tr>
DSTREAM<\/td>17,17<\/td><\/td><\/tr>
EKOOZE<\/td>16,98<\/td><\/td><\/tr>
MILESTONE<\/td>16,24<\/td><\/td><\/tr>
NOCTILUCA<\/td>15,60<\/td><\/td><\/tr>
ROOFRENOV<\/td>15,15<\/td><\/td><\/tr>
SZAR<\/td>14,29<\/td><\/td><\/tr>
ADATEX<\/td>14,12<\/td><\/td><\/tr>
FOTOVOLT<\/td>13,53<\/td><\/td><\/tr>
NEPTIS<\/td>13,08<\/td><\/td><\/tr>
ROAD<\/td>12,81<\/td><\/td><\/tr>
CARPATHIA<\/td>12,31<\/td><\/td><\/tr>
HURTIMEX<\/td>11,76<\/td><\/td><\/tr>
FOOTHILLS<\/td>11,63<\/td><\/td><\/tr>
IGORIA<\/td>11,54<\/td><\/td><\/tr>
ABSINVEST<\/td>11,51<\/td><\/td><\/tr>
PREFABET<\/td>11,38<\/td><\/td><\/tr>
MEGAPIXEL<\/td>11,31<\/td><\/td><\/tr>
EUROTAX<\/td>10,82<\/td><\/td><\/tr>
PLANTWEAR<\/td>10,81<\/td><\/td><\/tr>
WESTREAL<\/td>10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
DUALITY<\/td>-33,50<\/td><\/td><\/tr>
INCANA<\/td>-32,79<\/td><\/td><\/tr>
GAMEDUST<\/td>-27,34<\/td><\/td><\/tr>
BSH<\/td>-24,66<\/td><\/td><\/tr>
IMAGEPWR<\/td>-23,68<\/td><\/td><\/tr>
OVIDWORKS<\/td>-17,17<\/td><\/td><\/tr>
AALLIANCE<\/td>-16,97<\/td><\/td><\/tr>
ANALIZY<\/td>-16,67<\/td><\/td><\/tr>
PBGAMES<\/td>-14,25<\/td><\/td><\/tr>
VERBICOM<\/td>-14,19<\/td><\/td><\/tr>
VRFABRIC<\/td>-14,04<\/td><\/td><\/tr>
COSMA<\/td>-13,67<\/td><\/td><\/tr>
7FIT<\/td>-12,50<\/td><\/td><\/tr>
TELGAM<\/td>-12,31<\/td><\/td><\/tr>
MOLIERA2<\/td>-12,12<\/td><\/td><\/tr>
OPTIGIS<\/td>-12,10<\/td><\/td><\/tr>
IDH<\/td>-11,18<\/td><\/td><\/tr>
EKIOSK<\/td>-10,40<\/td><\/td><\/tr>
EASYCALL<\/td>-10,38<\/td><\/td><\/tr>
FIGENE<\/td>-9,94<\/td><\/td><\/tr>
ESKIMOS<\/td>-9,70<\/td><\/td><\/tr>
EDISON<\/td>-9,68<\/td><\/td><\/tr>
PROGIELDA<\/td>-9,54<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-9,09<\/td><\/td><\/tr>
GOVENA<\/td>-9,05<\/td><\/td><\/tr>
LUKARDI<\/td>-8,63<\/td><\/td><\/tr>
CARLSON<\/td>-8,58<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BEST<\/td>24,35<\/td><\/td><\/tr>
GAMFACTOR<\/td>20,20<\/td><\/td><\/tr>
ESOTIQ<\/td>9,89<\/td><\/td><\/tr>
DIGITANET<\/td>9,20<\/td><\/td><\/tr>
MANYDEV<\/td>8,97<\/td><\/td><\/tr>
ARCHICOM<\/td>7,56<\/td><\/td><\/tr>
ZREMB<\/td>7,48<\/td><\/td><\/tr>
SKARBIEC<\/td>7,39<\/td><\/td><\/tr>
EUROHOLD<\/td>7,34<\/td><\/td><\/tr>
MOJ<\/td>7,22<\/td><\/td><\/tr>
NEXITY<\/td>6,10<\/td><\/td><\/tr>
NOVAVISGR<\/td>6,03<\/td><\/td><\/tr>
AGORA<\/td>5,74<\/td><\/td><\/tr>
UNIMA<\/td>5,05<\/td><\/td><\/tr>
IDMSA<\/td>4,90<\/td><\/td><\/tr>
TOYA<\/td>4,86<\/td><\/td><\/tr>
MWIG40DVP<\/td>4,85<\/td><\/td><\/tr>
IMPERIO<\/td>4,71<\/td><\/td><\/tr>
KPPD<\/td>4,11<\/td><\/td><\/tr>
IFCAPITAL<\/td>4,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ALTA<\/td>-9,52<\/td><\/td><\/tr>
REINO<\/td>-7,14<\/td><\/td><\/tr>
BEDZIN<\/td>-7,05<\/td><\/td><\/tr>
GPW<\/td>-5,49<\/td><\/td><\/tr>
INC<\/td>-5,36<\/td><\/td><\/tr>
STALPROFI<\/td>-5,30<\/td><\/td><\/tr>
OVOSTAR<\/td>-5,17<\/td><\/td><\/tr>
JSW<\/td>-4,45<\/td><\/td><\/tr>
CREOTECH<\/td>-4,35<\/td><\/td><\/tr>
VISTAL<\/td>-4,15<\/td><\/td><\/tr>
ENERGOINS<\/td>-4,03<\/td><\/td><\/tr>
BENEFIT<\/td>-4,00<\/td><\/td><\/tr>
INTERSPPL<\/td>-3,49<\/td><\/td><\/tr>
LARQ<\/td>-3,27<\/td><\/td><\/tr>
PASSUS<\/td>-3,25<\/td><\/td><\/tr>
ASTARTA<\/td>-3,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
COMP<\/td>brak<\/td><\/td><\/tr>
ESOTIQ<\/td><\/td><\/td><\/tr>
GAMFACTOR<\/td><\/td><\/td><\/tr>
INPRO<\/td><\/td><\/td><\/tr>
KGL<\/td><\/td><\/td><\/tr>
SKARBIEC<\/td><\/td><\/td><\/tr>
UNICREDIT<\/td><\/td><\/td><\/tr>
WIG-MOTO<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
STALPROD<\/td>18,66<\/td><\/td><\/tr>
KERNEL<\/td>25,48<\/td><\/td><\/tr>
SUNEX<\/td>27,65<\/td><\/td><\/tr>
SCPFL<\/td>29,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
NOVAVISGR<\/td>87,99<\/td><\/td><\/tr>
WIG-BUDOW<\/td>86,44<\/td><\/td><\/tr>
BEST<\/td>85,73<\/td><\/td><\/tr>
INPRO<\/td>84,98<\/td><\/td><\/tr>
BUDIMEX<\/td>83,11<\/td><\/td><\/tr>
GAMFACTOR<\/td>83,08<\/td><\/td><\/tr>
MWIG40<\/td>82,88<\/td><\/td><\/tr>
MARVIPOL<\/td>81,69<\/td><\/td><\/tr>
ENEA<\/td>79,24<\/td><\/td><\/tr>
HMINWEST<\/td>79,09<\/td><\/td><\/tr>
TAURONPE<\/td>78,76<\/td><\/td><\/tr>
SKARBIEC<\/td>78,73<\/td><\/td><\/tr>
WIG-NRCHOM<\/td>78,04<\/td><\/td><\/tr>
ESOTIQ<\/td>77,89<\/td><\/td><\/tr>
WIG-ENERG<\/td>77,86<\/td><\/td><\/tr>
ZUE<\/td>77,68<\/td><\/td><\/tr>
REDAN<\/td>77,28<\/td><\/td><\/tr>
CAVATINA<\/td>77,00<\/td><\/td><\/tr>
UNIMA<\/td>76,51<\/td><\/td><\/tr>
TOWERINVT<\/td>75,32<\/td><\/td><\/tr>
MOSTALWAR<\/td>74,77<\/td><\/td><\/tr>
WIG-MOTO<\/td>74,75<\/td><\/td><\/tr>
AMREST<\/td>74,02<\/td><\/td><\/tr>
STSHOLDING<\/td>73,75<\/td><\/td><\/tr>
XTPL<\/td>73,55<\/td><\/td><\/tr>
COMP<\/td>73,29<\/td><\/td><\/tr>
UNICREDIT<\/td>73,05<\/td><\/td><\/tr>
AUTOPARTN<\/td>72,82<\/td><\/td><\/tr>
KETY<\/td>72,71<\/td><\/td><\/tr>
CASPAR<\/td>71,76<\/td><\/td><\/tr>
BNPPPL<\/td>71,62<\/td><\/td><\/tr>
INC<\/td>71,60<\/td><\/td><\/tr>
MILLENNIUM<\/td>71,60<\/td><\/td><\/tr>
LOKUM<\/td>71,57<\/td><\/td><\/tr>
WIG<\/td>71,42<\/td><\/td><\/tr>
ALIOR<\/td>71,10<\/td><\/td><\/tr>
WIG-ESG<\/td>70,99<\/td><\/td><\/tr>
APSENERGY<\/td>70,96<\/td><\/td><\/tr>
KRUK<\/td>70,79<\/td><\/td><\/tr>
FORTE<\/td>70,74<\/td><\/td><\/tr>
AMICA<\/td>70,63<\/td><\/td><\/tr>
INTERCARS<\/td>70,48<\/td><\/td><\/tr>
MUZA<\/td>70,37<\/td><\/td><\/tr>
BIOTON<\/td>70,11<\/td><\/td><\/tr>
MERCOR<\/td>70,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BIGCHEESE<\/td>BIOCELTIX<\/td><\/td><\/tr>
INPRO<\/td>BIOMAXIMA<\/td><\/td><\/tr>
WIELTON<\/td>BUMECH<\/td><\/td><\/tr>
XTB<\/td>COALENERG<\/td><\/td><\/tr>
<\/td>COMARCH<\/td><\/td><\/tr>
<\/td>GREENX<\/td><\/td><\/tr>
<\/td>MABION<\/td><\/td><\/tr>
<\/td>MLSYSTEM<\/td><\/td><\/tr>
<\/td>VIVID<\/td><\/td><\/tr>
<\/td>WIG-SPOZYW<\/td><\/td><\/tr>
<\/td>WIG-UKRAIN<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
WIERZYCL<\/td>43,75<\/td><\/td><\/tr>
BTCSTUDIO<\/td>30,65<\/td><\/td><\/tr>
MEDICOBIO<\/td>23,99<\/td><\/td><\/tr>
PFMEDICAL<\/td>20,71<\/td><\/td><\/tr>
BVT<\/td>15,85<\/td><\/td><\/tr>
DSTREAM<\/td>14,29<\/td><\/td><\/tr>
REMEDIS<\/td>14,29<\/td><\/td><\/tr>
MMCPL<\/td>10,85<\/td><\/td><\/tr>
MYCODERN<\/td>10,83<\/td><\/td><\/tr>
CODEADDIC<\/td>10,62<\/td><\/td><\/tr>
MERIT<\/td>9,68<\/td><\/td><\/tr>
BIOFACTOR<\/td>9,47<\/td><\/td><\/tr>
EDISON<\/td>9,27<\/td><\/td><\/tr>
BIOMASS<\/td>9,24<\/td><\/td><\/tr>
EMPLOCITY<\/td>8,96<\/td><\/td><\/tr>
CFSA<\/td>8,26<\/td><\/td><\/tr>
1SOLUTION<\/td>8,11<\/td><\/td><\/tr>
PREFABET<\/td>7,87<\/td><\/td><\/tr>
CONSTANCE<\/td>7,56<\/td><\/td><\/tr>
OLYMP<\/td>7,41<\/td><\/td><\/tr>
ROAD<\/td>7,06<\/td><\/td><\/tr>
TAXNET<\/td>6,94<\/td><\/td><\/tr>
FOOTHILLS<\/td>6,67<\/td><\/td><\/tr>
DDISTANCE<\/td>6,37<\/td><\/td><\/tr>
READGENE<\/td>6,29<\/td><\/td><\/tr>
DEVORAN<\/td>6,19<\/td><\/td><\/tr>
POLTRONIC<\/td>6,06<\/td><\/td><\/tr>
PROGIELDA<\/td>5,77<\/td><\/td><\/tr>
EXCELLENC<\/td>5,73<\/td><\/td><\/tr>
MILESTONE<\/td>5,43<\/td><\/td><\/tr>
INVESTEKO<\/td>5,26<\/td><\/td><\/tr>
TRUEGS<\/td>5,00<\/td><\/td><\/tr>
7FIT<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
GRUPAHRC<\/td>-19,57<\/td><\/td><\/tr>
KANCELWEC<\/td>-16,22<\/td><\/td><\/tr>
VAKOMTEK<\/td>-15,97<\/td><\/td><\/tr>
DUALITY<\/td>-14,83<\/td><\/td><\/tr>
CARPATHIA<\/td>-14,62<\/td><\/td><\/tr>
BSH<\/td>-14,23<\/td><\/td><\/tr>
ROOFRENOV<\/td>-13,64<\/td><\/td><\/tr>
INCANA<\/td>-12,77<\/td><\/td><\/tr>
OVIDWORKS<\/td>-12,61<\/td><\/td><\/tr>
GAMEDUST<\/td>-12,17<\/td><\/td><\/tr>
HURTIMEX<\/td>-11,22<\/td><\/td><\/tr>
PIXELCROW<\/td>-9,48<\/td><\/td><\/tr>
UNIFIED<\/td>-8,80<\/td><\/td><\/tr>
IDH<\/td>-8,78<\/td><\/td><\/tr>
LUKARDI<\/td>-8,63<\/td><\/td><\/tr>
VERBICOM<\/td>-8,63<\/td><\/td><\/tr>
JUJUBEE<\/td>-8,29<\/td><\/td><\/tr>
MFOOD<\/td>-7,82<\/td><\/td><\/tr>
INFRA<\/td>-7,10<\/td><\/td><\/tr>
QUARTICON<\/td>-7,03<\/td><\/td><\/tr>
EKIOSK<\/td>-6,67<\/td><\/td><\/tr>
OPTIGIS<\/td>-6,03<\/td><\/td><\/tr>
ELQ<\/td>-5,88<\/td><\/td><\/tr>
NOVINA<\/td>-5,76<\/td><\/td><\/tr>
APANET<\/td>-5,73<\/td><\/td><\/tr>
GAMESBOX<\/td>-5,71<\/td><\/td><\/tr>
FOTOVOLT<\/td>-5,39<\/td><\/td><\/tr>
XPLUS<\/td>-5,36<\/td><\/td><\/tr>
EASYCALL<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
4MASS<\/td>IMAGEPWR<\/td><\/td><\/tr>
BVT<\/td>FIGENE<\/td><\/td><\/tr>
EUROTAX<\/td><\/td><\/td><\/tr>
MEDICOBIO<\/td><\/td><\/td><\/tr>
NCINDEX<\/td><\/td><\/td><\/tr>
RENDER<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
VERBICOM<\/td>20,90<\/td><\/td><\/tr>
EXAMOBILE<\/td>25,56<\/td><\/td><\/tr>
FIGENE<\/td>28,53<\/td><\/td><\/tr>
DUALITY<\/td>29,88<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
MEDICOBIO<\/td>92,65<\/td><\/td><\/tr>
ORGANIC<\/td>89,20<\/td><\/td><\/tr>
BVT<\/td>88,03<\/td><\/td><\/tr>
WIERZYCL<\/td>85,33<\/td><\/td><\/tr>
RENDER<\/td>83,66<\/td><\/td><\/tr>
DSTREAM<\/td>81,89<\/td><\/td><\/tr>
GRUPAREC<\/td>77,40<\/td><\/td><\/tr>
4MASS<\/td>75,64<\/td><\/td><\/tr>
DRAGOENT<\/td>74,37<\/td><\/td><\/tr>
NOVINA<\/td>74,32<\/td><\/td><\/tr>
HUBTECH<\/td>74,14<\/td><\/td><\/tr>
CODEADDIC<\/td>73,63<\/td><\/td><\/tr>
REMORSOL<\/td>72,98<\/td><\/td><\/tr>
STARWARD<\/td>72,86<\/td><\/td><\/tr>
NCINDEX<\/td>72,26<\/td><\/td><\/tr>
PRESENT24<\/td>71,75<\/td><\/td><\/tr>
BTCSTUDIO<\/td>71,68<\/td><\/td><\/tr>
IBCPOLSKA<\/td>71,67<\/td><\/td><\/tr>
SONKA<\/td>70,87<\/td><\/td><\/tr>
MERIT<\/td>70,59<\/td><\/td><\/tr>
GRUPAMZ<\/td>70,17<\/td><\/td><\/tr>
SEDIVIO<\/td>70,12<\/td><\/td><\/tr>
TRUEGS<\/td>70,10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
EXCELLENC<\/td>DUALITY<\/td><\/td><\/tr>
HUBTECH<\/td><\/td><\/td><\/tr>
NCINDEX<\/td><\/td><\/td><\/tr>
NEPTIS<\/td><\/td><\/td><\/tr>
PREFABET<\/td><\/td><\/td><\/tr>
TRUEGS<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PZU<\/td>0,86<\/td>60 808 004<\/td><\/tr>
PEPCO<\/td>1,44<\/td>22 106 312<\/td><\/tr>
TOYA<\/td>4,86<\/td>1 153 742<\/td><\/tr>
SFINKS<\/td>2,45<\/td>205 464<\/td><\/tr>
SANOK<\/td>1,44<\/td>132 818<\/td><\/tr>
BOWIM<\/td>1,37<\/td>89 887<\/td><\/tr>
BRAND24<\/td>-0,26<\/td>85 519<\/td><\/tr>
ENTER<\/td>0,00<\/td>67 025<\/td><\/tr>
LIBET<\/td>1,56<\/td>28 029<\/td><\/tr>
WIKANA<\/td>1,56<\/td>25 893<\/td><\/tr>
MEDINICE<\/td>1,52<\/td>24 451<\/td><\/tr>
MANYDEV<\/td>8,97<\/td>8 804<\/td><\/tr>
KOMPAP<\/td>2,56<\/td>8 018<\/td><\/tr>
AIGAMES<\/td>2,63<\/td>3 069<\/td><\/tr>
WIG,GAMES5<\/td>0,31<\/td>0<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PKNORLEN<\/td>104 768 360<\/td>1,98<\/td><\/tr>
BUDIMEX<\/td>15 549 580<\/td>3,33<\/td><\/tr>
ORANGEPL<\/td>5 822 488<\/td>2,07<\/td><\/tr>
TSGAMES<\/td>2 384 417<\/td>3,53<\/td><\/tr>
AUTOPARTN<\/td>2 149 356<\/td>2,36<\/td><\/tr>
POLIMEXMS<\/td>1 236 329<\/td>6,16<\/td><\/tr>
ANSWEAR<\/td>967 749<\/td>2,62<\/td><\/tr>
BUMECH<\/td>831 449<\/td>4,43<\/td><\/tr>
NOVAVISGR<\/td>738 088<\/td>7,60<\/td><\/tr>
LUBAWA<\/td>684 273<\/td>4,67<\/td><\/tr>
NEUCA<\/td>322 380<\/td>2,50<\/td><\/tr>
MEDICALG<\/td>309 875<\/td>5,50<\/td><\/tr>
SUNEX<\/td>297 474<\/td>4,96<\/td><\/tr>
R22<\/td>245 760<\/td>4,67<\/td><\/tr>
SFINKS<\/td>205 464<\/td>5,66<\/td><\/tr>
ENTER<\/td>67 025<\/td>2,89<\/td><\/tr>
PCCEXOL<\/td>60 817<\/td>1,19<\/td><\/tr>
FERRO<\/td>47 911<\/td>3,28<\/td><\/tr>
LENTEX<\/td>43 083<\/td>2,32<\/td><\/tr>
NANOGROUP<\/td>37 861<\/td>3,64<\/td><\/tr>
DECORA<\/td>31 661<\/td>2,61<\/td><\/tr>
PEP<\/td>29 073<\/td>3,21<\/td><\/tr>
POLWAX<\/td>25 411<\/td>2,68<\/td><\/tr>
SELVITA<\/td>22 068<\/td>2,19<\/td><\/tr>
CAPTORTX<\/td>11 280<\/td>3,44<\/td><\/tr>
HARPER<\/td>7 545<\/td>4,42<\/td><\/tr>
FON<\/td>6 814<\/td>3,95<\/td><\/tr>
ELZAB<\/td>1 731<\/td>3,47<\/td><\/tr>
EUCO<\/td>394<\/td>4,23<\/td><\/tr>
ALTUS<\/td>125<\/td>3,82<\/td><\/tr>
HELIO<\/td>29<\/td>4,28<\/td><\/tr>
SOLAR<\/td>28<\/td>1,91<\/td><\/tr>
PATENTUS<\/td>15<\/td>4,13<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>-1,39<\/td>292 213 632<\/td><\/tr>
KGHM<\/td>-3,92<\/td>225 454 928<\/td><\/tr>
STSHOLDING<\/td>0,00<\/td>55 874 128<\/td><\/tr>
GREENX<\/td>-9,70<\/td>14 122 717<\/td><\/tr>
LIVECHAT<\/td>-4,33<\/td>13 579 412<\/td><\/tr>
CIGAMES<\/td>0,73<\/td>7 304 673<\/td><\/tr>
ENERGOINS<\/td>-21,86<\/td>6 591 795<\/td><\/tr>
PLAYWAY<\/td>-0,24<\/td>6 275 332<\/td><\/tr>
PKPCARGO<\/td>0,00<\/td>5 913 036<\/td><\/tr>
INGBSK<\/td>0,25<\/td>4 731 405<\/td><\/tr>
SYNEKTIK<\/td>-9,09<\/td>4 500 182<\/td><\/tr>
TORPOL<\/td>-2,00<\/td>4 032 105<\/td><\/tr>
ERBUD<\/td>0,47<\/td>3 414 797<\/td><\/tr>
ZEPAK<\/td>2,42<\/td>2 125 228<\/td><\/tr>
ELEKTROTI<\/td>4,65<\/td>1 837 501<\/td><\/tr>
RAFAKO<\/td>4,05<\/td>1 692 765<\/td><\/tr>
MLSYSTEM<\/td>-7,50<\/td>1 502 834<\/td><\/tr>
MOLECURE<\/td>-3,68<\/td>1 180 500<\/td><\/tr>
ABPL<\/td>3,74<\/td>1 086 249<\/td><\/tr>
SFINKS<\/td>0,48<\/td>699 264<\/td><\/tr>
GENOMTEC<\/td>-2,99<\/td>663 167<\/td><\/tr>
APLISENS<\/td>0,00<\/td>565 277<\/td><\/tr>
GAMEOPS<\/td>-4,39<\/td>532 689<\/td><\/tr>
WAWEL<\/td>-0,66<\/td>488 222<\/td><\/tr>
CEZ<\/td>-1,29<\/td>454 172<\/td><\/tr>
SHOPER<\/td>-2,68<\/td>421 564<\/td><\/tr>
IMS<\/td>-2,84<\/td>360 207<\/td><\/tr>
BIOCELTIX<\/td>-1,86<\/td>340 893<\/td><\/tr>
BOWIM<\/td>0,11<\/td>297 427<\/td><\/tr>
DEBICA<\/td>0,53<\/td>269 263<\/td><\/tr>
NANOGROUP<\/td>-2,40<\/td>267 683<\/td><\/tr>
ATREM<\/td>3,45<\/td>253 872<\/td><\/tr>
DECORA<\/td>0,00<\/td>251 165<\/td><\/tr>
CLOUD<\/td>-3,23<\/td>223 264<\/td><\/tr>
SIMFABRIC<\/td>-0,83<\/td>197 659<\/td><\/tr>
MIRACULUM<\/td>-1,43<\/td>182 001<\/td><\/tr>
MAKARONPL<\/td>3,06<\/td>180 182<\/td><\/tr>
PATENTUS<\/td>-4,09<\/td>161 846<\/td><\/tr>
WASKO<\/td>-3,82<\/td>140 331<\/td><\/tr>
SERINUS<\/td>1,38<\/td>139 588<\/td><\/tr>
SONEL<\/td>3,83<\/td>114 792<\/td><\/tr>
MOJ<\/td>-11,86<\/td>112 871<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SKARBIEC<\/td>7,39<\/td>3 071 402<\/td><\/tr>
VRG<\/td>-1,96<\/td>1 164 440<\/td><\/tr>
BEST<\/td>24,35<\/td>531 608<\/td><\/tr>
GAMFACTOR<\/td>20,20<\/td>487 416<\/td><\/tr>
MOVIEGAMES<\/td>1,87<\/td>369 724<\/td><\/tr>
DIGITANET<\/td>9,20<\/td>136 827<\/td><\/tr>
MENNICA<\/td>0,30<\/td>85 338<\/td><\/tr>
UNIMA<\/td>5,05<\/td>37 980<\/td><\/tr>
WIKANA<\/td>1,56<\/td>25 893<\/td><\/tr>
MANYDEV<\/td>8,97<\/td>8 804<\/td><\/tr>
REINO<\/td>-7,14<\/td>5 235<\/td><\/tr>
PRAGMAINK<\/td>-1,51<\/td>4 843<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MEDICOBIO<\/td>23,99<\/td>689 260<\/td><\/tr>
BVT<\/td>15,85<\/td>615 613<\/td><\/tr>
DUALITY<\/td>-14,83<\/td>532 247<\/td><\/tr>
GAMIVO<\/td>0,84<\/td>363 028<\/td><\/tr>
WIERZYCL<\/td>43,75<\/td>144 121<\/td><\/tr>
CMI<\/td>-2,33<\/td>128 005<\/td><\/tr>
JRHOLDING<\/td>1,04<\/td>85 300<\/td><\/tr>
AQUATECH<\/td>1,78<\/td>57 202<\/td><\/tr>
BTCSTUDIO<\/td>30,65<\/td>48 845<\/td><\/tr>
AUXILIA<\/td>1,65<\/td>35 711<\/td><\/tr>
GRUPAHRC<\/td>-19,57<\/td>35 343<\/td><\/tr>
NESTMEDIC<\/td>1,34<\/td>31 809<\/td><\/tr>
OVIDWORKS<\/td>-12,61<\/td>30 856<\/td><\/tr>
TELEMEDPL<\/td>3,08<\/td>30 508<\/td><\/tr>
EASYCALL<\/td>-5,00<\/td>17 189<\/td><\/tr>
LTGAMES<\/td>-2,57<\/td>8 812<\/td><\/tr>
FOOTHILLS<\/td>6,67<\/td>7 594<\/td><\/tr>
ASMODEV<\/td>2,25<\/td>6 788<\/td><\/tr>
VIDIS<\/td>-2,54<\/td>5 650<\/td><\/tr>
ORGANIC<\/td>0,65<\/td>2 114<\/td><\/tr>
HYDRAPRES<\/td>-0,81<\/td>927<\/td><\/tr>
ROBINSON<\/td>0,00<\/td>373<\/td><\/tr>
INCANA<\/td>-12,77<\/td>233<\/td><\/tr>
LOKATYBUD<\/td>0,00<\/td>169<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
ENEA<\/td>32,47<\/td>145 358 368<\/td><\/tr>
MOL<\/td>3,43<\/td>10 568 052<\/td><\/tr>
GRODNO<\/td>-11,96<\/td>4 412 406<\/td><\/tr>
NOVAVISGR<\/td>39,77<\/td>4 392 202<\/td><\/tr>
INC<\/td>44,55<\/td>4 260 517<\/td><\/tr>
SKARBIEC<\/td>23,50<\/td>3 772 323<\/td><\/tr>
ERBUD<\/td>0,47<\/td>3 414 797<\/td><\/tr>
COALENERG<\/td>2,69<\/td>1 919 170<\/td><\/tr>
VRG<\/td>-3,85<\/td>1 917 584<\/td><\/tr>
QUERCUS<\/td>16,71<\/td>1 424 564<\/td><\/tr>
IPOPEMA<\/td>6,14<\/td>644 019<\/td><\/tr>
LENTEX<\/td>-2,43<\/td>638 647<\/td><\/tr>
TERMOREX<\/td>24,53<\/td>541 302<\/td><\/tr>
BEST<\/td>24,35<\/td>522 501<\/td><\/tr>
INPRO<\/td>14,71<\/td>204 750<\/td><\/tr>
UNIMA<\/td>10,64<\/td>103 119<\/td><\/tr>
REINO<\/td>-5,80<\/td>12 901<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
NOVINA<\/td>59,03<\/td>3 719 509<\/td><\/tr>
DUALITY<\/td>-33,50<\/td>1 460 258<\/td><\/tr>
MEDICOBIO<\/td>81,68<\/td>884 601<\/td><\/tr>
BVT<\/td>72,73<\/td>698 829<\/td><\/tr>
INFRA<\/td>29,75<\/td>678 728<\/td><\/tr>
TERMO2PWR<\/td>-4,50<\/td>645 471<\/td><\/tr>
HIPROMINE<\/td>8,33<\/td>489 958<\/td><\/tr>
POLMAN<\/td>9,47<\/td>445 460<\/td><\/tr>
KANCELWEC<\/td>23,02<\/td>405 411<\/td><\/tr>
EUROSNACK<\/td>18,18<\/td>323 521<\/td><\/tr>
PRESENT24<\/td>31,88<\/td>238 730<\/td><\/tr>
WIERZYCL<\/td>43,75<\/td>144 139<\/td><\/tr>
BTCSTUDIO<\/td>4,84<\/td>92 944<\/td><\/tr>
INDOS<\/td>6,32<\/td>89 217<\/td><\/tr>
IGORIA<\/td>11,54<\/td>85 223<\/td><\/tr>
GRUPAHRC<\/td>18,09<\/td>78 718<\/td><\/tr>
DETGAMES<\/td>0,00<\/td>71 480<\/td><\/tr>
CARPATHIA<\/td>12,31<\/td>59 794<\/td><\/tr>
APANET<\/td>0,56<\/td>54 048<\/td><\/tr>
HURTIMEX<\/td>11,76<\/td>53 779<\/td><\/tr>
FOTOVOLT<\/td>13,53<\/td>39 076<\/td><\/tr>
HYDRA<\/td>3,68<\/td>30 277<\/td><\/tr>
AALLIANCE<\/td>-16,97<\/td>26 040<\/td><\/tr>
FOOTHILLS<\/td>11,63<\/td>17 660<\/td><\/tr>
INCANA<\/td>-32,79<\/td>463<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>8,43<\/td>104 768 360<\/td><\/tr>
PKOBP<\/td>7,59<\/td>51 352 084<\/td><\/tr>
PEKAO<\/td>6,22<\/td>45 938 892<\/td><\/tr>
DINOPL<\/td>4,12<\/td>43 255 792<\/td><\/tr>
CDPROJEKT<\/td>10,17<\/td>39 918 932<\/td><\/tr>
LPP<\/td>5,58<\/td>39 917 248<\/td><\/tr>
SANPL<\/td>6,56<\/td>19 913 654<\/td><\/tr>
STSHOLDING<\/td>0,61<\/td>18 286 066<\/td><\/tr>
KETY<\/td>6,16<\/td>16 665 705<\/td><\/tr>
PGE<\/td>17,10<\/td>16 573 889<\/td><\/tr>
BUDIMEX<\/td>22,78<\/td>15 549 580<\/td><\/tr>
ALIOR<\/td>13,51<\/td>11 364 090<\/td><\/tr>
XTB<\/td>6,31<\/td>10 953 939<\/td><\/tr>
ENEA<\/td>33,86<\/td>10 747 480<\/td><\/tr>
TAURONPE<\/td>24,33<\/td>10 279 344<\/td><\/tr>
CCC<\/td>6,70<\/td>10 245 066<\/td><\/tr>
MBANK<\/td>8,73<\/td>9 215 966<\/td><\/tr>
BENEFIT<\/td>9,80<\/td>7 562 400<\/td><\/tr>
KRUK<\/td>7,92<\/td>5 860 476<\/td><\/tr>
ASBIS<\/td>13,24<\/td>5 802 068<\/td><\/tr>
MILLENNIUM<\/td>16,70<\/td>4 587 415<\/td><\/tr>
GREENX<\/td>2,27<\/td>3 193 894<\/td><\/tr>
SKARBIEC<\/td>24,75<\/td>3 071 402<\/td><\/tr>
CIGAMES<\/td>10,34<\/td>2 339 423<\/td><\/tr>
AUTOPARTN<\/td>6,80<\/td>2 149 356<\/td><\/tr>
COGNOR<\/td>-4,16<\/td>2 029 947<\/td><\/tr>
AMICA<\/td>11,11<\/td>1 913 664<\/td><\/tr>
BEDZIN<\/td>-35,84<\/td>1 722 155<\/td><\/tr>
PLAYWAY<\/td>5,02<\/td>1 706 670<\/td><\/tr>
AMREST<\/td>14,47<\/td>1 560 720<\/td><\/tr>
SYNEKTIK<\/td>4,48<\/td>1 488 120<\/td><\/tr>
TIM<\/td>0,61<\/td>1 357 953<\/td><\/tr>
ASTARTA<\/td>11,51<\/td>1 333 299<\/td><\/tr>
11BIT<\/td>1,69<\/td>1 316 008<\/td><\/tr>
POLIMEXMS<\/td>-1,98<\/td>1 236 329<\/td><\/tr>
EUROCASH<\/td>7,45<\/td>1 170 330<\/td><\/tr>
VRG<\/td>-1,41<\/td>1 164 440<\/td><\/tr>
TOYA<\/td>3,99<\/td>1 153 742<\/td><\/tr>
CIECH<\/td>1,41<\/td>1 144 122<\/td><\/tr>
MIRBUD<\/td>12,27<\/td>1 058 337<\/td><\/tr>
ANSWEAR<\/td>2,72<\/td>967 749<\/td><\/tr>
ZREMB<\/td>15,72<\/td>942 901<\/td><\/tr>
HANDLOWY<\/td>3,35<\/td>935 302<\/td><\/tr>
LIVECHAT<\/td>3,99<\/td>773 769<\/td><\/tr>
NOVAVISGR<\/td>45,13<\/td>738 088<\/td><\/tr>
WIELTON<\/td>11,63<\/td>715 483<\/td><\/tr>
CREOTECH<\/td>11,39<\/td>702 408<\/td><\/tr>
ARCHICOM<\/td>-0,41<\/td>667 095<\/td><\/tr>
INTERCARS<\/td>6,45<\/td>559 644<\/td><\/tr>
DOMDEV<\/td>-3,31<\/td>552 908<\/td><\/tr>
DEVELIA<\/td>0,31<\/td>533 001<\/td><\/tr>
BEST<\/td>24,35<\/td>531 608<\/td><\/tr>
STALPROFI<\/td>1,73<\/td>527 103<\/td><\/tr>
COMP<\/td>9,35<\/td>526 575<\/td><\/tr>
BIGCHEESE<\/td>13,08<\/td>507 297<\/td><\/tr>
GAMFACTOR<\/td>35,39<\/td>487 416<\/td><\/tr>
INGBSK<\/td>10,05<\/td>477 542<\/td><\/tr>
BNPPPL<\/td>4,92<\/td>456 936<\/td><\/tr>
RAINBOW<\/td>4,90<\/td>422 651<\/td><\/tr>
VISTAL<\/td>-1,42<\/td>403 722<\/td><\/tr>
MOVIEGAMES<\/td>8,86<\/td>369 724<\/td><\/tr>
ESOTIQ<\/td>37,92<\/td>350 141<\/td><\/tr>
MUZA<\/td>7,95<\/td>347 104<\/td><\/tr>
GENOMTEC<\/td>6,06<\/td>334 164<\/td><\/tr>
XTPL<\/td>27,99<\/td>326 596<\/td><\/tr>
NEUCA<\/td>3,40<\/td>322 380<\/td><\/tr>
MEDICALG<\/td>1,28<\/td>309 875<\/td><\/tr>
ENERGOINS<\/td>-7,74<\/td>305 974<\/td><\/tr>
MOSTALZAB<\/td>2,00<\/td>303 175<\/td><\/tr>
MLSYSTEM<\/td>-1,33<\/td>275 325<\/td><\/tr>
ELEKTROTI<\/td>-1,27<\/td>266 407<\/td><\/tr>
R22<\/td>5,54<\/td>245 760<\/td><\/tr>
ATAL<\/td>3,20<\/td>242 628<\/td><\/tr>
INC<\/td>68,25<\/td>234 004<\/td><\/tr>
MARVIPOL<\/td>21,57<\/td>182 903<\/td><\/tr>
VOXEL<\/td>8,68<\/td>174 842<\/td><\/tr>
KOGENERA<\/td>2,89<\/td>165 989<\/td><\/tr>
UNIBEP<\/td>7,84<\/td>165 879<\/td><\/tr>
WIRTUALNA<\/td>8,89<\/td>161 414<\/td><\/tr>
STALEXP<\/td>2,61<\/td>159 549<\/td><\/tr>
CLNPHARMA<\/td>9,22<\/td>146 639<\/td><\/tr>
AGORA<\/td>0,75<\/td>142 890<\/td><\/tr>
DIGITANET<\/td>11,89<\/td>136 827<\/td><\/tr>
QUERCUS<\/td>14,55<\/td>135 296<\/td><\/tr>
BOS<\/td>7,57<\/td>135 063<\/td><\/tr>
APSENERGY<\/td>7,11<\/td>134 891<\/td><\/tr>
ONDE<\/td>-6,43<\/td>133 796<\/td><\/tr>
SANOK<\/td>3,43<\/td>132 818<\/td><\/tr>
VINDEXUS<\/td>3,04<\/td>128 031<\/td><\/tr>
KOMPUTRON<\/td>3,78<\/td>115 062<\/td><\/tr>
OVOSTAR<\/td>17,02<\/td>114 752<\/td><\/tr>
FORTE<\/td>15,45<\/td>114 300<\/td><\/tr>
OTLOG<\/td>4,65<\/td>110 147<\/td><\/tr>
ZUE<\/td>8,06<\/td>106 950<\/td><\/tr>
SANWIL<\/td>9,30<\/td>90 019<\/td><\/tr>
IPOPEMA<\/td>13,09<\/td>86 262<\/td><\/tr>
BRAND24<\/td>7,71<\/td>85 519<\/td><\/tr>
ABPL<\/td>0,00<\/td>81 782<\/td><\/tr>
POLTREG<\/td>3,57<\/td>80 595<\/td><\/tr>
ECHO<\/td>0,70<\/td>69 693<\/td><\/tr>
IMS<\/td>3,70<\/td>69 288<\/td><\/tr>
ENTER<\/td>7,10<\/td>67 025<\/td><\/tr>
INPRO<\/td>14,71<\/td>65 839<\/td><\/tr>
BIOTON<\/td>5,40<\/td>64 834<\/td><\/tr>
AMBRA<\/td>-2,61<\/td>64 050<\/td><\/tr>
ENERGA<\/td>0,67<\/td>56 519<\/td><\/tr>
MAKARONPL<\/td>0,43<\/td>55 004<\/td><\/tr>
BIOCELTIX<\/td>13,85<\/td>53 288<\/td><\/tr>
SPYROSOFT<\/td>4,78<\/td>50 255<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4651"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=4651"}],"version-history":[{"count":11,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4651\/revisions"}],"predecessor-version":[{"id":4663,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4651\/revisions\/4663"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=4651"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=4651"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=4651"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}