{"id":4702,"date":"2023-08-13T12:26:54","date_gmt":"2023-08-13T10:26:54","guid":{"rendered":"https:\/\/finsite.pl\/?p=4702"},"modified":"2023-08-13T12:26:55","modified_gmt":"2023-08-13T10:26:55","slug":"jakie-sygnaly-pojawily-sie-na-wykresach-2","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/08\/13\/jakie-sygnaly-pojawily-sie-na-wykresach-2\/","title":{"rendered":"Jakie sygna\u0142y pojawi\u0142y si\u0119 na wykresach?"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SLEEPZAG<\/td>121,98<\/td><\/td><\/tr>
MEDICALG<\/td>38,24<\/td><\/td><\/tr>
PMPG<\/td>20,41<\/td><\/td><\/tr>
PURE<\/td>19,19<\/td><\/td><\/tr>
GLCOSMED<\/td>16,53<\/td><\/td><\/tr>
BUDIMEX<\/td>14,61<\/td><\/td><\/tr>
WOJAS<\/td>12,90<\/td><\/td><\/tr>
DIGITANET<\/td>12,63<\/td><\/td><\/tr>
ALTA<\/td>11,98<\/td><\/td><\/tr>
SESCOM<\/td>11,73<\/td><\/td><\/tr>
MOVIEGAMES<\/td>10,04<\/td><\/td><\/tr>
MDIENERGIA<\/td>9,84<\/td><\/td><\/tr>
NEXITY<\/td>8,60<\/td><\/td><\/tr>
MLSYSTEM<\/td>7,66<\/td><\/td><\/tr>
KETY<\/td>7,63<\/td><\/td><\/tr>
NOVATURAS<\/td>7,40<\/td><\/td><\/tr>
WIG-BUDOW<\/td>7,39<\/td><\/td><\/tr>
COMPREMUM<\/td>6,96<\/td><\/td><\/tr>
TAURONPE<\/td>6,90<\/td><\/td><\/tr>
MBWS<\/td>6,50<\/td><\/td><\/tr>
PAMAPOL<\/td>6,37<\/td><\/td><\/tr>
IFCAPITAL<\/td>6,19<\/td><\/td><\/tr>
ABPL<\/td>6,05<\/td><\/td><\/tr>
AGORA<\/td>6,04<\/td><\/td><\/tr>
DECORA<\/td>5,99<\/td><\/td><\/tr>
SILVANO<\/td>5,48<\/td><\/td><\/tr>
LSISOFT<\/td>5,40<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BEDZIN<\/td>-28,00<\/td><\/td><\/tr>
HMINWEST<\/td>-20,63<\/td><\/td><\/tr>
ZUE<\/td>-17,95<\/td><\/td><\/tr>
AIGAMES<\/td>-15,60<\/td><\/td><\/tr>
SUNEX<\/td>-12,32<\/td><\/td><\/tr>
KREDYTIN<\/td>-11,45<\/td><\/td><\/tr>
KOMPUTRON<\/td>-11,30<\/td><\/td><\/tr>
IMPERIO<\/td>-10,47<\/td><\/td><\/tr>
DATAWALK<\/td>-10,20<\/td><\/td><\/tr>
JWWINVEST<\/td>-9,38<\/td><\/td><\/tr>
ENERGOINS<\/td>-9,09<\/td><\/td><\/tr>
APSENERGY<\/td>-8,80<\/td><\/td><\/tr>
BEST<\/td>-8,55<\/td><\/td><\/tr>
BNPPPL<\/td>-8,48<\/td><\/td><\/tr>
REINO<\/td>-7,84<\/td><\/td><\/tr>
AGROTON<\/td>-7,69<\/td><\/td><\/tr>
UNIBEP<\/td>-7,68<\/td><\/td><\/tr>
HUUUGE<\/td>-7,68<\/td><\/td><\/tr>
LESS<\/td>-7,65<\/td><\/td><\/tr>
PLAYWAY<\/td>-7,47<\/td><\/td><\/tr>
IFIRMA<\/td>-7,24<\/td><\/td><\/tr>
ENTER<\/td>-7,22<\/td><\/td><\/tr>
MCI<\/td>-7,11<\/td><\/td><\/tr>
PEKABEX<\/td>-7,08<\/td><\/td><\/tr>
DEKPOL<\/td>-6,74<\/td><\/td><\/tr>
KRVITAMIN<\/td>-6,48<\/td><\/td><\/tr>
INTERCARS<\/td>-6,41<\/td><\/td><\/tr>
PLAZACNTR<\/td>-6,23<\/td><\/td><\/tr>
DGA<\/td>-6,18<\/td><\/td><\/tr>
SOPHARMA<\/td>-6,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ROAD<\/td>58,24<\/td><\/td><\/tr>
ELQ<\/td>52,25<\/td><\/td><\/tr>
JUJUBEE<\/td>32,40<\/td><\/td><\/tr>
KUBOTA<\/td>26,83<\/td><\/td><\/tr>
MPLVERBUM<\/td>24,27<\/td><\/td><\/tr>
IMMGAMES<\/td>23,89<\/td><\/td><\/tr>
BSH<\/td>21,95<\/td><\/td><\/tr>
MILISYS<\/td>21,94<\/td><\/td><\/tr>
EMONT<\/td>21,57<\/td><\/td><\/tr>
READGENE<\/td>19,48<\/td><\/td><\/tr>
ASTRO<\/td>16,05<\/td><\/td><\/tr>
ADATEX<\/td>16,04<\/td><\/td><\/tr>
NOOBZ<\/td>15,74<\/td><\/td><\/tr>
QUARTICON<\/td>14,29<\/td><\/td><\/tr>
ABAK<\/td>13,64<\/td><\/td><\/tr>
DRAGEUS<\/td>13,02<\/td><\/td><\/tr>
VRFACTORY<\/td>12,78<\/td><\/td><\/tr>
UNIFIED<\/td>12,28<\/td><\/td><\/tr>
ECCGAMES<\/td>12,22<\/td><\/td><\/tr>
AKCEPTFIN<\/td>12,20<\/td><\/td><\/tr>
CCS<\/td>11,65<\/td><\/td><\/tr>
APANET<\/td>11,58<\/td><\/td><\/tr>
DRAGOENT<\/td>10,20<\/td><\/td><\/tr>
KOOL2PLAY<\/td>10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
IGORIA<\/td>-23,17<\/td><\/td><\/tr>
FEMTECH<\/td>-20,89<\/td><\/td><\/tr>
FHDOM<\/td>-20,28<\/td><\/td><\/tr>
DSTREAM<\/td>-18,51<\/td><\/td><\/tr>
ANALIZY<\/td>-17,07<\/td><\/td><\/tr>
ZORTRAX<\/td>-16,16<\/td><\/td><\/tr>
APOLLO<\/td>-15,58<\/td><\/td><\/tr>
SIMTERACT<\/td>-15,00<\/td><\/td><\/tr>
NOVINA<\/td>-14,82<\/td><\/td><\/tr>
PBGAMES<\/td>-14,36<\/td><\/td><\/tr>
SFKPOLKAP<\/td>-14,29<\/td><\/td><\/tr>
CARLSON<\/td>-13,64<\/td><\/td><\/tr>
INDOS<\/td>-13,27<\/td><\/td><\/tr>
GALVO<\/td>-11,93<\/td><\/td><\/tr>
MADMIND<\/td>-11,81<\/td><\/td><\/tr>
PRESENT24<\/td>-11,43<\/td><\/td><\/tr>
DEVORAN<\/td>-10,93<\/td><\/td><\/tr>
OLYMP<\/td>-8,89<\/td><\/td><\/tr>
MYCODERN<\/td>-8,78<\/td><\/td><\/tr>
IU<\/td>-8,50<\/td><\/td><\/tr>
MENNICASK<\/td>-8,41<\/td><\/td><\/tr>
EKOPARK<\/td>-8,26<\/td><\/td><\/tr>
AUXILIA<\/td>-8,24<\/td><\/td><\/tr>
LGTRADE<\/td>-8,24<\/td><\/td><\/tr>
SEDIVIO<\/td>-8,11<\/td><\/td><\/tr>
MERIT<\/td>-8,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
PMPG<\/td>20,41<\/td><\/td><\/tr>
SLEEPZAG<\/td>19,77<\/td><\/td><\/tr>
BUDIMEX<\/td>15,97<\/td><\/td><\/tr>
WIG-BUDOW<\/td>8,72<\/td><\/td><\/tr>
SESCOM<\/td>7,91<\/td><\/td><\/tr>
PURE<\/td>6,50<\/td><\/td><\/tr>
SILVANO<\/td>6,49<\/td><\/td><\/tr>
COMPREMUM<\/td>5,58<\/td><\/td><\/tr>
NEXITY<\/td>5,57<\/td><\/td><\/tr>
GLCOSMED<\/td>5,36<\/td><\/td><\/tr>
IPOEKO<\/td>5,15<\/td><\/td><\/tr>
VOXEL<\/td>5,11<\/td><\/td><\/tr>
ALTA<\/td>5,06<\/td><\/td><\/tr>
SKARBIEC<\/td>4,80<\/td><\/td><\/tr>
BIOCELTIX<\/td>4,71<\/td><\/td><\/tr>
DEVELIA<\/td>4,51<\/td><\/td><\/tr>
CIGAMES<\/td>4,50<\/td><\/td><\/tr>
IDMSA<\/td>4,48<\/td><\/td><\/tr>
3RGAMES<\/td>4,45<\/td><\/td><\/tr>
KRUK<\/td>4,17<\/td><\/td><\/tr>
MEDICALG<\/td>4,08<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ZUE<\/td>-7,91<\/td><\/td><\/tr>
KOMPUTRON<\/td>-6,71<\/td><\/td><\/tr>
LESS<\/td>-5,80<\/td><\/td><\/tr>
POLTREG<\/td>-4,94<\/td><\/td><\/tr>
K2HOLDING<\/td>-4,48<\/td><\/td><\/tr>
INSTALKRK<\/td>-4,08<\/td><\/td><\/tr>
JWWINVEST<\/td>-3,97<\/td><\/td><\/tr>
GAMFACTOR<\/td>-3,91<\/td><\/td><\/tr>
COLUMBUS<\/td>-3,90<\/td><\/td><\/tr>
OVOSTAR<\/td>-3,81<\/td><\/td><\/tr>
SELENAFM<\/td>-3,72<\/td><\/td><\/tr>
SKYLINE<\/td>-3,45<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AGORA<\/td>PASSUS<\/td><\/td><\/tr>
BUDIMEX<\/td><\/td><\/td><\/tr>
KETY<\/td><\/td><\/td><\/tr>
MLSYSTEM<\/td><\/td><\/td><\/tr>
PMPG<\/td><\/td><\/td><\/tr>
VOXEL<\/td><\/td><\/td><\/tr>
WAWEL<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
BETACOM<\/td>12,56<\/td><\/td><\/tr>
SUNEX<\/td>17,27<\/td><\/td><\/tr>
KOMPUTRON<\/td>19,83<\/td><\/td><\/tr>
DGA<\/td>22,95<\/td><\/td><\/tr>
CAPTORTX<\/td>23,71<\/td><\/td><\/tr>
PROTEKTOR<\/td>25,51<\/td><\/td><\/tr>
ZUE<\/td>25,96<\/td><\/td><\/tr>
SCPFL<\/td>26,46<\/td><\/td><\/tr>
PEPCO<\/td>27,42<\/td><\/td><\/tr>
HERKULES<\/td>28,74<\/td><\/td><\/tr>
AGROTON<\/td>29,06<\/td><\/td><\/tr>
EMCINSMED<\/td>29,12<\/td><\/td><\/tr>
BORYSZEW<\/td>29,12<\/td><\/td><\/tr>
BOWIM<\/td>29,20<\/td><\/td><\/tr>
LUBAWA<\/td>29,95<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
SLEEPZAG<\/td>86,36<\/td><\/td><\/tr>
MOVIEGAMES<\/td>83,90<\/td><\/td><\/tr>
MEDICALG<\/td>83,90<\/td><\/td><\/tr>
TAURONPE<\/td>83,90<\/td><\/td><\/tr>
PMPG<\/td>80,36<\/td><\/td><\/tr>
PURE<\/td>78,87<\/td><\/td><\/tr>
VOXEL<\/td>78,48<\/td><\/td><\/tr>
WAWEL<\/td>77,85<\/td><\/td><\/tr>
MBWS<\/td>74,92<\/td><\/td><\/tr>
RAFAMET<\/td>74,63<\/td><\/td><\/tr>
BUDIMEX<\/td>74,01<\/td><\/td><\/tr>
WIG-ENERG<\/td>73,53<\/td><\/td><\/tr>
APLISENS<\/td>73,15<\/td><\/td><\/tr>
GETIN<\/td>73,04<\/td><\/td><\/tr>
NOVAVISGR<\/td>71,88<\/td><\/td><\/tr>
ELZAB<\/td>71,69<\/td><\/td><\/tr>
WIG-BUDOW<\/td>71,50<\/td><\/td><\/tr>
HYDROTOR<\/td>71,41<\/td><\/td><\/tr>
AGORA<\/td>71,01<\/td><\/td><\/tr>
MLSYSTEM<\/td>70,89<\/td><\/td><\/tr>
GLCOSMED<\/td>70,76<\/td><\/td><\/tr>
TRANSPOL<\/td>70,18<\/td><\/td><\/tr>
SESCOM<\/td>70,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AMREST<\/td>BEDZIN<\/td><\/td><\/tr>
ARCTIC<\/td>BIOMAXIMA<\/td><\/td><\/tr>
CEZ<\/td>CAPTORTX<\/td><\/td><\/tr>
HYDROTOR<\/td>COLUMBUS<\/td><\/td><\/tr>
MEDICALG<\/td>HUUUGE<\/td><\/td><\/tr>
<\/td>IMPERIO<\/td><\/td><\/tr>
<\/td>INTROL<\/td><\/td><\/tr>
<\/td>JWWINVEST<\/td><\/td><\/tr>
<\/td>PROTEKTOR<\/td><\/td><\/tr>
<\/td>REMAK<\/td><\/td><\/tr>
<\/td>SUNEX<\/td><\/td><\/tr>
<\/td>TSGAMES<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ELQ<\/td>34,13<\/td><\/td><\/tr>
JUJUBEE<\/td>31,67<\/td><\/td><\/tr>
BSH<\/td>17,19<\/td><\/td><\/tr>
ABAK<\/td>13,64<\/td><\/td><\/tr>
APANET<\/td>11,58<\/td><\/td><\/tr>
ROOFRENOV<\/td>9,29<\/td><\/td><\/tr>
SFKPOLKAP<\/td>9,09<\/td><\/td><\/tr>
CZARNKOW<\/td>8,97<\/td><\/td><\/tr>
ABSINVEST<\/td>8,90<\/td><\/td><\/tr>
STEMCELLS<\/td>8,57<\/td><\/td><\/tr>
CCS<\/td>7,48<\/td><\/td><\/tr>
GAMESBOX<\/td>7,19<\/td><\/td><\/tr>
TRUEGS<\/td>6,74<\/td><\/td><\/tr>
ATCCARGO<\/td>5,71<\/td><\/td><\/tr>
NOVINA<\/td>5,69<\/td><\/td><\/tr>
SDSOPTIC<\/td>5,28<\/td><\/td><\/tr>
QUARTICON<\/td>5,26<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
IGORIA<\/td>-29,45<\/td><\/td><\/tr>
ESKIMOS<\/td>-19,43<\/td><\/td><\/tr>
WESTREAL<\/td>-14,69<\/td><\/td><\/tr>
FHDOM<\/td>-12,31<\/td><\/td><\/tr>
KUBOTA<\/td>-10,73<\/td><\/td><\/tr>
DSTREAM<\/td>-10,36<\/td><\/td><\/tr>
ASTRO<\/td>-9,62<\/td><\/td><\/tr>
BIOGENED<\/td>-9,20<\/td><\/td><\/tr>
MENNICASK<\/td>-8,41<\/td><\/td><\/tr>
ARENAPL<\/td>-8,39<\/td><\/td><\/tr>
LGTRADE<\/td>-8,24<\/td><\/td><\/tr>
POLARISIT<\/td>-8,16<\/td><\/td><\/tr>
ANALIZY<\/td>-7,27<\/td><\/td><\/tr>
MMCPL<\/td>-6,54<\/td><\/td><\/tr>
OLYMP<\/td>-6,50<\/td><\/td><\/tr>
APS<\/td>-6,19<\/td><\/td><\/tr>
SEDIVIO<\/td>-5,56<\/td><\/td><\/tr>
EDITELPL<\/td>-5,24<\/td><\/td><\/tr>
PROACTA<\/td>-5,11<\/td><\/td><\/tr>
PGMSA<\/td>-5,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>DEKTRA<\/td><\/td><\/tr>
<\/td>MENNICASK<\/td><\/td><\/tr>
<\/td>UNILABGAM<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
DEKTRA<\/td>23,32<\/td><\/td><\/tr>
UNILABGAM<\/td>26,64<\/td><\/td><\/tr>
GEOTRANS<\/td>27,31<\/td><\/td><\/tr>
DUALITY<\/td>27,55<\/td><\/td><\/tr>
MENNICASK<\/td>28,00<\/td><\/td><\/tr>
UFGAMES<\/td>28,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
FOOTHILLS<\/td>81,21<\/td><\/td><\/tr>
ROAD<\/td>79,99<\/td><\/td><\/tr>
ACARTUS<\/td>76,34<\/td><\/td><\/tr>
ELQ<\/td>75,27<\/td><\/td><\/tr>
DRAGOENT<\/td>73,37<\/td><\/td><\/tr>
JUJUBEE<\/td>72,69<\/td><\/td><\/tr>
RENDER<\/td>72,13<\/td><\/td><\/tr>
HUBTECH<\/td>71,28<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
APANET<\/td>ARENAPL<\/td><\/td><\/tr>
KOOL2PLAY<\/td>ASTRO<\/td><\/td><\/tr>
VRFACTORY<\/td>CANNABIS<\/td><\/td><\/tr>
<\/td>GEOTRANS<\/td><\/td><\/tr>
<\/td>MMCPL<\/td><\/td><\/tr>
<\/td>MYCODERN<\/td><\/td><\/tr>
<\/td>SAULETECH<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BUDIMEX<\/td>15,97<\/td>87 016 256<\/td><\/tr>
COMPREMUM<\/td>5,58<\/td>12 366<\/td><\/tr>
DBENERGY<\/td>1,52<\/td>4 814<\/td><\/tr>
IZOLACJA<\/td>1,01<\/td>8 531<\/td><\/tr>
KETY<\/td>-0,07<\/td>36 037 456<\/td><\/tr>
NEXITY<\/td>5,57<\/td>29 976<\/td><\/tr>
PMPG<\/td>20,41<\/td>67 249<\/td><\/tr>
TRAKCJA<\/td>0,35<\/td>136 077<\/td><\/tr>
WAWEL<\/td>3,51<\/td>530 934<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
ALLEGRO<\/td>51 978 816<\/td>3,00<\/td><\/tr>
PZU<\/td>42 121 464<\/td>1,81<\/td><\/tr>
DINOPL<\/td>19 597 048<\/td>2,38<\/td><\/tr>
CDPROJEKT<\/td>19 233 920<\/td>2,90<\/td><\/tr>
PEPCO<\/td>8 691 622<\/td>2,45<\/td><\/tr>
ALIOR<\/td>6 103 909<\/td>2,99<\/td><\/tr>
MEDICALG<\/td>3 381 234<\/td>6,65<\/td><\/tr>
ASSECOPOL<\/td>3 066 116<\/td>2,05<\/td><\/tr>
UNIMOT<\/td>1 508 408<\/td>2,03<\/td><\/tr>
SELVITA<\/td>1 323 799<\/td>2,01<\/td><\/tr>
CIECH<\/td>841 145<\/td>2,13<\/td><\/tr>
EUROCASH<\/td>764 375<\/td>2,54<\/td><\/tr>
11BIT<\/td>721 056<\/td>2,14<\/td><\/tr>
MOVIEGAMES<\/td>503 484<\/td>4,94<\/td><\/tr>
SUNEX<\/td>498 442<\/td>5,18<\/td><\/tr>
NEUCA<\/td>361 440<\/td>2,35<\/td><\/tr>
PCCROKITA<\/td>341 466<\/td>2,69<\/td><\/tr>
ZEPAK<\/td>191 617<\/td>2,84<\/td><\/tr>
UNIBEP<\/td>182 837<\/td>3,48<\/td><\/tr>
SYNEKTIK<\/td>168 770<\/td>4,04<\/td><\/tr>
MOL<\/td>101 823<\/td>2,88<\/td><\/tr>
DECORA<\/td>98 252<\/td>2,36<\/td><\/tr>
ELEKTROTI<\/td>96 205<\/td>3,51<\/td><\/tr>
MUZA<\/td>89 292<\/td>4,64<\/td><\/tr>
BOWIM<\/td>88 674<\/td>2,27<\/td><\/tr>
AMICA<\/td>74 890<\/td>2,43<\/td><\/tr>
FERRO<\/td>49 379<\/td>3,40<\/td><\/tr>
IFIRMA<\/td>43 658<\/td>3,15<\/td><\/tr>
BOS<\/td>27 445<\/td>2,28<\/td><\/tr>
GENOMTEC<\/td>25 280<\/td>3,82<\/td><\/tr>
PCCEXOL<\/td>21 453<\/td>1,53<\/td><\/tr>
PROTEKTOR<\/td>17 076<\/td>2,46<\/td><\/tr>
ESOTIQ<\/td>12 832<\/td>3,65<\/td><\/tr>
IFCAPITAL<\/td>11 888<\/td>11,10<\/td><\/tr>
IZOSTAL<\/td>11 570<\/td>2,62<\/td><\/tr>
INC<\/td>11 266<\/td>7,88<\/td><\/tr>
NEWAG<\/td>11 219<\/td>2,07<\/td><\/tr>
FORTE<\/td>10 607<\/td>3,91<\/td><\/tr>
SANWIL<\/td>8 812<\/td>6,25<\/td><\/tr>
PATENTUS<\/td>7 191<\/td>4,18<\/td><\/tr>
LSISOFT<\/td>6 351<\/td>1,76<\/td><\/tr>
COALENERG<\/td>4 964<\/td>3,88<\/td><\/tr>
LENA<\/td>4 337<\/td>1,77<\/td><\/tr>
PJPMAKRUM<\/td>3 763<\/td>3,33<\/td><\/tr>
GTC<\/td>2 579<\/td>2,54<\/td><\/tr>
MARVIPOL<\/td>1 871<\/td>3,11<\/td><\/tr>
POLICE<\/td>227<\/td>2,98<\/td><\/tr>
EUROHOLD<\/td>12<\/td>4,85<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>-0,31<\/td>252 853 520<\/td><\/tr>
PZU<\/td>0,62<\/td>220 607 536<\/td><\/tr>
CDPROJEKT<\/td>-3,59<\/td>110 704 096<\/td><\/tr>
LPP<\/td>-1,98<\/td>106 061 000<\/td><\/tr>
COGNOR<\/td>-1,91<\/td>8 149 569<\/td><\/tr>
AMREST<\/td>0,18<\/td>5 711 942<\/td><\/tr>
NEUCA<\/td>-1,96<\/td>5 058 274<\/td><\/tr>
GAMEOPS<\/td>-0,90<\/td>3 509 364<\/td><\/tr>
MOBRUK<\/td>0,00<\/td>3 315 718<\/td><\/tr>
ELEKTROTI<\/td>1,66<\/td>1 667 375<\/td><\/tr>
ENERGA<\/td>-0,44<\/td>899 046<\/td><\/tr>
GRODNO<\/td>-1,35<\/td>878 272<\/td><\/tr>
ASTARTA<\/td>-2,10<\/td>781 475<\/td><\/tr>
ANSWEAR<\/td>-1,09<\/td>754 451<\/td><\/tr>
BIOCELTIX<\/td>4,71<\/td>590 178<\/td><\/tr>
ATAL<\/td>0,70<\/td>502 580<\/td><\/tr>
AIGAMES<\/td>-15,60<\/td>499 404<\/td><\/tr>
BIOMAXIMA<\/td>-3,36<\/td>395 173<\/td><\/tr>
QUERCUS<\/td>-0,92<\/td>382 087<\/td><\/tr>
ERBUD<\/td>1,78<\/td>325 577<\/td><\/tr>
AMBRA<\/td>0,39<\/td>314 766<\/td><\/tr>
ULTGAMES<\/td>-5,45<\/td>299 254<\/td><\/tr>
KINOPOL<\/td>-2,01<\/td>258 705<\/td><\/tr>
STALEXP<\/td>-2,92<\/td>231 204<\/td><\/tr>
ETFDAX<\/td>-0,28<\/td>220 533<\/td><\/tr>
SIMFABRIC<\/td>-2,96<\/td>204 152<\/td><\/tr>
ATENDE<\/td>-0,32<\/td>181 750<\/td><\/tr>
ESOTIQ<\/td>-0,50<\/td>170 051<\/td><\/tr>
MARVIPOL<\/td>-0,51<\/td>161 848<\/td><\/tr>
NEWAG<\/td>1,09<\/td>161 398<\/td><\/tr>
PLAZACNTR<\/td>-6,23<\/td>135 361<\/td><\/tr>
ASSECOBS<\/td>-0,25<\/td>123 800<\/td><\/tr>
MIRACULUM<\/td>-0,67<\/td>123 272<\/td><\/tr>
DIGITANET<\/td>12,63<\/td>116 867<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BUDIMEX<\/td>15,97<\/td>87 016 256<\/td><\/tr>
PURE<\/td>6,50<\/td>1 552 224<\/td><\/tr>
KOMPUTRON<\/td>-6,71<\/td>316 297<\/td><\/tr>
BAHOLDING<\/td>1,40<\/td>303 147<\/td><\/tr>
CAPTORTX<\/td>-1,15<\/td>217 626<\/td><\/tr>
MENNICA<\/td>-1,81<\/td>166 374<\/td><\/tr>
PEPEES<\/td>0,00<\/td>136 758<\/td><\/tr>
MERCOR<\/td>1,89<\/td>102 850<\/td><\/tr>
ULMA<\/td>0,00<\/td>98 954<\/td><\/tr>
ACAUTOGAZ<\/td>0,66<\/td>72 779<\/td><\/tr>
PHN<\/td>-2,65<\/td>71 781<\/td><\/tr>
NEXITY<\/td>5,57<\/td>29 976<\/td><\/tr>
PROCHEM<\/td>-0,63<\/td>9 570<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
JUJUBEE<\/td>31,67<\/td>664 294<\/td><\/tr>
EXCELLENC<\/td>3,45<\/td>192 216<\/td><\/tr>
KUBOTA<\/td>-10,73<\/td>144 913<\/td><\/tr>
MENNICASK<\/td>-8,41<\/td>143 560<\/td><\/tr>
COSMA<\/td>-0,84<\/td>106 491<\/td><\/tr>
P2CHILL<\/td>3,63<\/td>52 864<\/td><\/tr>
ABSINVEST<\/td>8,90<\/td>46 889<\/td><\/tr>
ELQ<\/td>34,13<\/td>40 319<\/td><\/tr>
JRCGROUP<\/td>-0,94<\/td>14 843<\/td><\/tr>
UNILABGAM<\/td>-4,70<\/td>14 028<\/td><\/tr>
IMMGAMES<\/td>4,48<\/td>10 613<\/td><\/tr>
AUXILIA<\/td>-3,11<\/td>8 906<\/td><\/tr>
SZAR<\/td>-4,80<\/td>8 839<\/td><\/tr>
SFKPOLKAP<\/td>9,09<\/td>6 818<\/td><\/tr>
AZTEC<\/td>-1,20<\/td>3 052<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
MOVIEGAMES<\/td>10,04<\/td>7 957 269<\/td><\/tr>
MDIENERGIA<\/td>9,84<\/td>2 553 103<\/td><\/tr>
LESS<\/td>-7,65<\/td>1 655 899<\/td><\/tr>
SLEEPZAG<\/td>121,98<\/td>1 179 655<\/td><\/tr>
ERG<\/td>1,71<\/td>964 231<\/td><\/tr>
SESCOM<\/td>11,73<\/td>523 079<\/td><\/tr>
SILVANO<\/td>5,48<\/td>383 800<\/td><\/tr>
MBWS<\/td>6,50<\/td>21 062<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
ARENAPL<\/td>-1,39<\/td>5 678 227<\/td><\/tr>
IGORIA<\/td>-23,17<\/td>2 762 036<\/td><\/tr>
LEGIMI<\/td>5,52<\/td>1 254 150<\/td><\/tr>
JUJUBEE<\/td>32,40<\/td>691 524<\/td><\/tr>
OZECAPITAL<\/td>2,95<\/td>660 665<\/td><\/tr>
KUBOTA<\/td>26,83<\/td>322 889<\/td><\/tr>
ASTRO<\/td>16,05<\/td>176 154<\/td><\/tr>
APANET<\/td>11,58<\/td>95 707<\/td><\/tr>
APOLLO<\/td>-15,58<\/td>95 449<\/td><\/tr>
UFGAMES<\/td>-2,92<\/td>74 042<\/td><\/tr>
OUTDOORZY<\/td>-1,79<\/td>68 251<\/td><\/tr>
ELQ<\/td>52,25<\/td>45 603<\/td><\/tr>
SFKPOLKAP<\/td>-14,29<\/td>8 386<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BUDIMEX<\/td>15,15<\/td>87 016 256<\/td><\/tr>
PKOBP<\/td>-3,75<\/td>73 017 856<\/td><\/tr>
ALLEGRO<\/td>-1,34<\/td>51 978 816<\/td><\/tr>
PZU<\/td>-1,20<\/td>42 121 464<\/td><\/tr>
PEKAO<\/td>-4,87<\/td>39 630 728<\/td><\/tr>
KETY<\/td>6,38<\/td>36 037 456<\/td><\/tr>
KRUK<\/td>-2,32<\/td>32 408 220<\/td><\/tr>
PGE<\/td>6,46<\/td>20 445 032<\/td><\/tr>
CDPROJEKT<\/td>-4,35<\/td>19 233 920<\/td><\/tr>
TAURONPE<\/td>11,73<\/td>9 682 210<\/td><\/tr>
CIGAMES<\/td>6,73<\/td>6 560 398<\/td><\/tr>
ENEA<\/td>5,01<\/td>6 432 114<\/td><\/tr>
MBANK<\/td>-5,93<\/td>6 154 470<\/td><\/tr>
ALIOR<\/td>1,13<\/td>6 103 909<\/td><\/tr>
CCC<\/td>-1,27<\/td>4 008 667<\/td><\/tr>
MILLENNIUM<\/td>-7,20<\/td>3 740 576<\/td><\/tr>
ASBIS<\/td>-5,06<\/td>3 432 384<\/td><\/tr>
MEDICALG<\/td>39,10<\/td>3 381 234<\/td><\/tr>
INGBSK<\/td>-0,41<\/td>2 561 883<\/td><\/tr>
BENEFIT<\/td>-2,06<\/td>2 510 840<\/td><\/tr>
COGNOR<\/td>11,37<\/td>2 147 911<\/td><\/tr>
STSHOLDING<\/td>0,20<\/td>2 118 198<\/td><\/tr>
AUTOPARTN<\/td>-6,95<\/td>1 531 557<\/td><\/tr>
MIRBUD<\/td>-5,63<\/td>1 416 396<\/td><\/tr>
LIVECHAT<\/td>-3,47<\/td>1 411 625<\/td><\/tr>
INTERCARS<\/td>-5,81<\/td>1 240 200<\/td><\/tr>
DOMDEV<\/td>1,79<\/td>1 177 950<\/td><\/tr>
GRUPRACUJ<\/td>6,42<\/td>963 064<\/td><\/tr>
MOBRUK<\/td>4,51<\/td>820 836<\/td><\/tr>
DEVELIA<\/td>3,73<\/td>770 219<\/td><\/tr>
GAMEOPS<\/td>6,45<\/td>722 256<\/td><\/tr>
AMREST<\/td>3,51<\/td>623 601<\/td><\/tr>
MLSYSTEM<\/td>10,92<\/td>605 229<\/td><\/tr>
PLAYWAY<\/td>-2,62<\/td>557 888<\/td><\/tr>
ENERGOINS<\/td>40,35<\/td>557 721<\/td><\/tr>
WAWEL<\/td>5,54<\/td>530 934<\/td><\/tr>
VOXEL<\/td>9,92<\/td>520 300<\/td><\/tr>
MOVIEGAMES<\/td>28,70<\/td>503 484<\/td><\/tr>
ABPL<\/td>0,68<\/td>501 662<\/td><\/tr>
AGORA<\/td>5,78<\/td>496 278<\/td><\/tr>
TIM<\/td>0,10<\/td>440 346<\/td><\/tr>
GLCOSMED<\/td>15,06<\/td>424 440<\/td><\/tr>
TRANSPOL<\/td>42,52<\/td>412 958<\/td><\/tr>
WIRTUALNA<\/td>2,06<\/td>398 925<\/td><\/tr>
RAINBOW<\/td>-5,39<\/td>360 282<\/td><\/tr>
BAHOLDING<\/td>-3,33<\/td>303 147<\/td><\/tr>
GRENEVIA<\/td>-3,10<\/td>295 217<\/td><\/tr>
XTPL<\/td>-11,96<\/td>247 055<\/td><\/tr>
POLTREG<\/td>-3,75<\/td>238 569<\/td><\/tr>
COMP<\/td>-4,05<\/td>236 538<\/td><\/tr>
BNPPPL<\/td>-5,63<\/td>191 518<\/td><\/tr>
ERBUD<\/td>7,26<\/td>168 355<\/td><\/tr>
ASTARTA<\/td>-1,36<\/td>138 491<\/td><\/tr>
GAMFACTOR<\/td>10,50<\/td>131 186<\/td><\/tr>
SLEEPZAG<\/td>215,95<\/td>122 588<\/td><\/tr>
ARTIFEX<\/td>12,80<\/td>119 055<\/td><\/tr>
ALTA<\/td>15,43<\/td>105 791<\/td><\/tr>
QUERCUS<\/td>-1,83<\/td>103 234<\/td><\/tr>
MERCOR<\/td>0,00<\/td>102 850<\/td><\/tr>
RANKPROGR<\/td>1,16<\/td>99 692<\/td><\/tr>
ENERGA<\/td>0,45<\/td>98 555<\/td><\/tr>
DECORA<\/td>3,66<\/td>98 252<\/td><\/tr>
CREOTECH<\/td>12,21<\/td>96 280<\/td><\/tr>
STALPROFI<\/td>0,10<\/td>93 107<\/td><\/tr>
MUZA<\/td>-6,59<\/td>89 292<\/td><\/tr>
BIOCELTIX<\/td>-1,11<\/td>84 700<\/td><\/tr>
ANSWEAR<\/td>1,39<\/td>84 190<\/td><\/tr>
ZAMET<\/td>-6,21<\/td>84 041<\/td><\/tr>
KOGENERA<\/td>-1,31<\/td>77 966<\/td><\/tr>
ATAL<\/td>0,70<\/td>75 828<\/td><\/tr>
AMICA<\/td>-0,73<\/td>74 890<\/td><\/tr>
SESCOM<\/td>17,44<\/td>69 464<\/td><\/tr>
PMPG<\/td>20,41<\/td>67 249<\/td><\/tr>
BIOTON<\/td>-0,53<\/td>66 651<\/td><\/tr>
MDIENERGIA<\/td>9,24<\/td>64 926<\/td><\/tr>
DADELO<\/td>-0,89<\/td>61 322<\/td><\/tr>
NOVAVISGR<\/td>4,02<\/td>56 478<\/td><\/tr>
SHOPER<\/td>-6,07<\/td>53 781<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4702"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=4702"}],"version-history":[{"count":13,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4702\/revisions"}],"predecessor-version":[{"id":4741,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4702\/revisions\/4741"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=4702"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=4702"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=4702"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}