{"id":4801,"date":"2023-09-03T14:42:35","date_gmt":"2023-09-03T12:42:35","guid":{"rendered":"https:\/\/finsite.pl\/?p=4801"},"modified":"2023-10-06T22:20:09","modified_gmt":"2023-10-06T20:20:09","slug":"sierpien-w-tabelkach-jakie-sygnaly-pojawily-sie-na-wykresach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/09\/03\/sierpien-w-tabelkach-jakie-sygnaly-pojawily-sie-na-wykresach\/","title":{"rendered":"Sierpie\u0144 w tabelkach. Analizuj sygna\u0142y i statystyki"},"content":{"rendered":"\n

\u00d3smy miesi\u0105c roku dobieg\u0142 ko\u0144ca, wi\u0119c zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek minionego miesi\u0105ca, statystyki po pi\u0105tkowej sesji, \u015bwiece wewn\u0119trzne (miesi\u0119czne, tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Hity sierpnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SLEEPZAG<\/td>404,31<\/td><\/td><\/tr>
ENERGOINS<\/td>139,04<\/td><\/td><\/tr>
PATENTUS<\/td>114,47<\/td><\/td><\/tr>
ASMGROUP<\/td>86,49<\/td><\/td><\/tr>
MOVIEGAMES<\/td>55,42<\/td><\/td><\/tr>
CITYSERV<\/td>26,02<\/td><\/td><\/tr>
ARTIFEX<\/td>20,13<\/td><\/td><\/tr>
HARPER<\/td>18,88<\/td><\/td><\/tr>
MEDICALG<\/td>17,93<\/td><\/td><\/tr>
EDINVEST<\/td>17,07<\/td><\/td><\/tr>
PMPG<\/td>17,01<\/td><\/td><\/tr>
GLCOSMED<\/td>15,58<\/td><\/td><\/tr>
INTERSPPL<\/td>15,42<\/td><\/td><\/tr>
AIGAMES<\/td>15,06<\/td><\/td><\/tr>
PURE<\/td>15,01<\/td><\/td><\/tr>
TAURONPE<\/td>14,99<\/td><\/td><\/tr>
CREOTECH<\/td>14,63<\/td><\/td><\/tr>
MBWS<\/td>13,83<\/td><\/td><\/tr>
ABPL<\/td>12,80<\/td><\/td><\/tr>
ALTA<\/td>11,66<\/td><\/td><\/tr>
VINDEXUS<\/td>11,17<\/td><\/td><\/tr>
VOXEL<\/td>10,69<\/td><\/td><\/tr>
WIKANA<\/td>10,29<\/td><\/td><\/tr>
MOJ<\/td>9,95<\/td><\/td><\/tr>
APLISENS<\/td>9,71<\/td><\/td><\/tr>
PJPMAKRUM<\/td>9,70<\/td><\/td><\/tr>
MOLECURE<\/td>9,60<\/td><\/td><\/tr>
MONNARI<\/td>9,39<\/td><\/td><\/tr>
BUDIMEX<\/td>9,09<\/td><\/td><\/tr>
GETIN<\/td>8,90<\/td><\/td><\/tr>
MERCOR<\/td>8,72<\/td><\/td><\/tr>
WAWEL<\/td>8,47<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BAHOLDING<\/td>-75,33<\/td><\/td><\/tr>
BETACOM<\/td>-50,21<\/td><\/td><\/tr>
CELTIC<\/td>-46,01<\/td><\/td><\/tr>
REDAN<\/td>-36,08<\/td><\/td><\/tr>
LESS<\/td>-29,84<\/td><\/td><\/tr>
INC<\/td>-24,00<\/td><\/td><\/tr>
DATAWALK<\/td>-21,89<\/td><\/td><\/tr>
MOSTALPLC<\/td>-21,30<\/td><\/td><\/tr>
IFCAPITAL<\/td>-20,54<\/td><\/td><\/tr>
KOMPUTRON<\/td>-19,48<\/td><\/td><\/tr>
KERNEL<\/td>-19,12<\/td><\/td><\/tr>
PCCROKITA<\/td>-18,97<\/td><\/td><\/tr>
APSENERGY<\/td>-18,94<\/td><\/td><\/tr>
CLOUD<\/td>-18,87<\/td><\/td><\/tr>
KREDYTIN<\/td>-18,84<\/td><\/td><\/tr>
MIRBUD<\/td>-17,09<\/td><\/td><\/tr>
NANOGROUP<\/td>-16,97<\/td><\/td><\/tr>
SANWIL<\/td>-16,80<\/td><\/td><\/tr>
CYFRPLSAT<\/td>-16,04<\/td><\/td><\/tr>
ERBUD<\/td>-16,03<\/td><\/td><\/tr>
SOLAR<\/td>-15,86<\/td><\/td><\/tr>
XTB<\/td>-15,38<\/td><\/td><\/tr>
LIBET<\/td>-15,14<\/td><\/td><\/tr>
DINOPL<\/td>-15,10<\/td><\/td><\/tr>
IMPERIO<\/td>-15,00<\/td><\/td><\/tr>
WARIMPEX<\/td>-14,80<\/td><\/td><\/tr>
IMCOMPANY<\/td>-14,72<\/td><\/td><\/tr>
PEKABEX<\/td>-14,50<\/td><\/td><\/tr>
PRAGMAINK<\/td>-14,47<\/td><\/td><\/tr>
CCC<\/td>-14,13<\/td><\/td><\/tr>
PCCEXOL<\/td>-14,10<\/td><\/td><\/tr>
VISTAL<\/td>-14,03<\/td><\/td><\/tr>
TRANSPOL<\/td>-14,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity sierpnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
BSH<\/td>144,09<\/td><\/td><\/tr>
ACARTUS<\/td>96,55<\/td><\/td><\/tr>
QUBICGMS<\/td>76,47<\/td><\/td><\/tr>
MOVGAMVR<\/td>75,51<\/td><\/td><\/tr>
POLYSLASH<\/td>71,72<\/td><\/td><\/tr>
FINTECH<\/td>69,64<\/td><\/td><\/tr>
IGORIA<\/td>56,76<\/td><\/td><\/tr>
S4E<\/td>56,72<\/td><\/td><\/tr>
ABAK<\/td>36,36<\/td><\/td><\/tr>
ROAD<\/td>32,01<\/td><\/td><\/tr>
VRFACTORY<\/td>31,65<\/td><\/td><\/tr>
PREFABET<\/td>31,39<\/td><\/td><\/tr>
LMGAMES<\/td>31,13<\/td><\/td><\/tr>
MADMIND<\/td>30,56<\/td><\/td><\/tr>
KLABATER<\/td>28,65<\/td><\/td><\/tr>
BKDGAMES<\/td>28,25<\/td><\/td><\/tr>
ARENAPL<\/td>28,00<\/td><\/td><\/tr>
ESHOPPING<\/td>28,00<\/td><\/td><\/tr>
ONE2TRIBE<\/td>25,93<\/td><\/td><\/tr>
FOOTHILLS<\/td>25,00<\/td><\/td><\/tr>
ELQ<\/td>22,81<\/td><\/td><\/tr>
KUBOTA<\/td>21,95<\/td><\/td><\/tr>
AKCEPTFIN<\/td>20,48<\/td><\/td><\/tr>
DETGAMES<\/td>20,00<\/td><\/td><\/tr>
CARBONSTU<\/td>20,00<\/td><\/td><\/tr>
BTCSTUDIO<\/td>19,96<\/td><\/td><\/tr>
UNIFIED<\/td>19,30<\/td><\/td><\/tr>
MILISYS<\/td>18,82<\/td><\/td><\/tr>
ROBSGROUP<\/td>17,38<\/td><\/td><\/tr>
READGENE<\/td>13,79<\/td><\/td><\/tr>
REDCARPET<\/td>13,56<\/td><\/td><\/tr>
EXCELLENC<\/td>13,33<\/td><\/td><\/tr>
ECO5TECH<\/td>13,07<\/td><\/td><\/tr>
4MASS<\/td>12,61<\/td><\/td><\/tr>
DSTREAM<\/td>12,28<\/td><\/td><\/tr>
KLON<\/td>12,24<\/td><\/td><\/tr>
CENTURION<\/td>12,09<\/td><\/td><\/tr>
MFOOD<\/td>11,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NOVINA<\/td>-43,40<\/td><\/td><\/tr>
PFMEDICAL<\/td>-42,86<\/td><\/td><\/tr>
MOLIERA2<\/td>-39,85<\/td><\/td><\/tr>
MEDCAMP<\/td>-34,26<\/td><\/td><\/tr>
GRUPAMZ<\/td>-32,98<\/td><\/td><\/tr>
IMAGEPWR<\/td>-31,82<\/td><\/td><\/tr>
CARLSON<\/td>-30,77<\/td><\/td><\/tr>
ANALIZY<\/td>-29,92<\/td><\/td><\/tr>
ZORTRAX<\/td>-28,30<\/td><\/td><\/tr>
SYGNIS<\/td>-27,54<\/td><\/td><\/tr>
STARWARD<\/td>-26,56<\/td><\/td><\/tr>
INVENTION<\/td>-25,75<\/td><\/td><\/tr>
SEDIVIO<\/td>-25,52<\/td><\/td><\/tr>
SFD<\/td>-24,01<\/td><\/td><\/tr>
COSMA<\/td>-23,27<\/td><\/td><\/tr>
CHERRY<\/td>-22,95<\/td><\/td><\/tr>
CMI<\/td>-22,86<\/td><\/td><\/tr>
MENNICASK<\/td>-22,39<\/td><\/td><\/tr>
TRUEGS<\/td>-21,89<\/td><\/td><\/tr>
BEEIN<\/td>-21,85<\/td><\/td><\/tr>
TELESTO<\/td>-21,26<\/td><\/td><\/tr>
MAKOLAB<\/td>-20,32<\/td><\/td><\/tr>
OLYMP<\/td>-20,11<\/td><\/td><\/tr>
PROGIELDA<\/td>-19,34<\/td><\/td><\/tr>
THEDUST<\/td>-19,07<\/td><\/td><\/tr>
MEDAPP<\/td>-18,96<\/td><\/td><\/tr>
GAMEDUST<\/td>-18,18<\/td><\/td><\/tr>
CARPATHIA<\/td>-17,90<\/td><\/td><\/tr>
CZARNKOW<\/td>-17,00<\/td><\/td><\/tr>
BALTICON<\/td>-16,89<\/td><\/td><\/tr>
GEOTRANS<\/td>-16,23<\/td><\/td><\/tr>
DEVORAN<\/td>-16,16<\/td><\/td><\/tr>
EKOPARK<\/td>-15,97<\/td><\/td><\/tr>
WOODPCKR<\/td>-15,82<\/td><\/td><\/tr>
ADATEX<\/td>-15,82<\/td><\/td><\/tr>
SFKPOLKAP<\/td>-15,71<\/td><\/td><\/tr>
FOTOVOLT<\/td>-15,18<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ASMGROUP<\/td>57,84<\/td><\/td><\/tr>
PATENTUS<\/td>41,10<\/td><\/td><\/tr>
BAHOLDING<\/td>37,84<\/td><\/td><\/tr>
HARPER<\/td>13,24<\/td><\/td><\/tr>
WARIMPEX<\/td>10,80<\/td><\/td><\/tr>
OTLOG<\/td>9,14<\/td><\/td><\/tr>
APLISENS<\/td>7,96<\/td><\/td><\/tr>
GRUPRACUJ<\/td>7,43<\/td><\/td><\/tr>
FASING<\/td>7,22<\/td><\/td><\/tr>
MANYDEV<\/td>7,14<\/td><\/td><\/tr>
GIGROUP<\/td>6,90<\/td><\/td><\/tr>
HMINWEST<\/td>6,60<\/td><\/td><\/tr>
SERINUS<\/td>6,49<\/td><\/td><\/tr>
SELENAFM<\/td>6,35<\/td><\/td><\/tr>
NEXITY<\/td>5,88<\/td><\/td><\/tr>
IFIRMA<\/td>5,80<\/td><\/td><\/tr>
ARCHICOM<\/td>5,74<\/td><\/td><\/tr>
ELEKTROTI<\/td>5,62<\/td><\/td><\/tr>
WASKO<\/td>5,62<\/td><\/td><\/tr>
POLTREG<\/td>5,28<\/td><\/td><\/tr>
SYNEKTIK<\/td>5,25<\/td><\/td><\/tr>
AMREST<\/td>5,10<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SLEEPZAG<\/td>-12,82<\/td><\/td><\/tr>
PHARMENA<\/td>-8,06<\/td><\/td><\/tr>
CITYSERV<\/td>-6,45<\/td><\/td><\/tr>
ENERGOINS<\/td>-5,50<\/td><\/td><\/tr>
OVOSTAR<\/td>-5,36<\/td><\/td><\/tr>
FABRITY<\/td>-5,22<\/td><\/td><\/tr>
ENEA<\/td>-4,89<\/td><\/td><\/tr>
CLOUD<\/td>-4,65<\/td><\/td><\/tr>
VISTAL<\/td>-4,61<\/td><\/td><\/tr>
SOLAR<\/td>-4,51<\/td><\/td><\/tr>
LARQ<\/td>-4,26<\/td><\/td><\/tr>
TAURONPE<\/td>-4,04<\/td><\/td><\/tr>
BIOMAXIMA<\/td>-3,92<\/td><\/td><\/tr>
SANTANDER<\/td>-3,90<\/td><\/td><\/tr>
TERMOREX<\/td>-3,87<\/td><\/td><\/tr>
PEPEES<\/td>-3,79<\/td><\/td><\/tr>
SECOGROUP<\/td>-3,79<\/td><\/td><\/tr>
ARCTIC<\/td>-3,62<\/td><\/td><\/tr>
SILVAIR-REGS<\/td>-3,56<\/td><\/td><\/tr>
EMCINSMED<\/td>-3,53<\/td><\/td><\/tr>
ALTA<\/td>-3,30<\/td><\/td><\/tr>
NOVITA<\/td>-3,20<\/td><\/td><\/tr>
SKARBIEC<\/td>-3,08<\/td><\/td><\/tr>
NANOGROUP<\/td>-3,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
ABPL<\/td>BIOMAXIMA<\/td><\/td><\/tr>
AMBRA<\/td>DROZAPOL<\/td><\/td><\/tr>
AMREST<\/td>IMCOMPANY<\/td><\/td><\/tr>
GRUPRACUJ<\/td>NANOGROUP<\/td><\/td><\/tr>
HARPER<\/td>PASSUS<\/td><\/td><\/tr>
IFIRMA<\/td><\/td><\/td><\/tr>
MERCOR<\/td><\/td><\/td><\/tr>
MONNARI<\/td><\/td><\/td><\/tr>
PATENTUS<\/td><\/td><\/td><\/tr>
PZU<\/td><\/td><\/td><\/tr>
VINDEXUS<\/td><\/td><\/td><\/tr>
WAWEL<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
CELTIC<\/td>16,17<\/td><\/td><\/tr>
KERNEL<\/td>18,27<\/td><\/td><\/tr>
BAHOLDING<\/td>19,29<\/td><\/td><\/tr>
PHARMENA<\/td>19,88<\/td><\/td><\/tr>
BIOMAXIMA<\/td>20,92<\/td><\/td><\/tr>
LESS<\/td>21,71<\/td><\/td><\/tr>
BETACOM<\/td>23,45<\/td><\/td><\/tr>
EMCINSMED<\/td>24,86<\/td><\/td><\/tr>
PCCEXOL<\/td>24,9<\/td><\/td><\/tr>
STALPROFI<\/td>24,96<\/td><\/td><\/tr>
BOWIM<\/td>25,12<\/td><\/td><\/tr>
OPTEAM<\/td>25,95<\/td><\/td><\/tr>
NANOGROUP<\/td>26,03<\/td><\/td><\/tr>
KOMPUTRON<\/td>26,7<\/td><\/td><\/tr>
ATLANTIS<\/td>27,93<\/td><\/td><\/tr>
SILVAIR-REGS<\/td>28,52<\/td><\/td><\/tr>
XTB<\/td>28,73<\/td><\/td><\/tr>
DINOPL<\/td>29,05<\/td><\/td><\/tr>
GTC<\/td>29,36<\/td><\/td><\/tr>
SELVITA<\/td>29,4<\/td><\/td><\/tr>
ELZAB<\/td>29,5<\/td><\/td><\/tr>
TESGAS<\/td>29,65<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
PATENTUS<\/td>97,68<\/td><\/td><\/tr>
ASMGROUP<\/td>92,71<\/td><\/td><\/tr>
MERCOR<\/td>85,17<\/td><\/td><\/tr>
WIKANA<\/td>76,75<\/td><\/td><\/tr>
MONNARI<\/td>76,56<\/td><\/td><\/tr>
ABPL<\/td>72,47<\/td><\/td><\/tr>
FASING<\/td>72,06<\/td><\/td><\/tr>
HARPER<\/td>71,74<\/td><\/td><\/tr>
APLISENS<\/td>71,7<\/td><\/td><\/tr>
IIAAV<\/td>71,66<\/td><\/td><\/tr>
WAWEL<\/td>70,65<\/td><\/td><\/tr>
MBWS<\/td>70,59<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ASMGROUP<\/td>ALTUS<\/td><\/td><\/tr>
CYFRPLSAT<\/td>ANSWEAR<\/td><\/td><\/tr>
DEBICA<\/td>BENEFIT<\/td><\/td><\/tr>
INTROL<\/td>FORTE<\/td><\/td><\/tr>
MERCOR<\/td>KOMPUTRON<\/td><\/td><\/tr>
MOSTALZAB<\/td>LESS<\/td><\/td><\/tr>
NOVAVISGR<\/td>MERCATOR<\/td><\/td><\/tr>
ORANGEPL<\/td>MOLECURE<\/td><\/td><\/tr>
OTLOG<\/td>PGE<\/td><\/td><\/tr>
PATENTUS<\/td>PHARMENA<\/td><\/td><\/tr>
PHOTON<\/td>RAFAKO<\/td><\/td><\/tr>
RYVU<\/td>SLEEPZAG<\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
WIG-SPOZYW<\/td><\/td><\/td><\/tr>
XTPL<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ESKIMOS<\/td>21,83<\/td><\/td><\/tr>
MILISYS<\/td>17,82<\/td><\/td><\/tr>
PLANTWEAR<\/td>16,44<\/td><\/td><\/tr>
TELESTO<\/td>14,90<\/td><\/td><\/tr>
4MASS<\/td>11,41<\/td><\/td><\/tr>
ACARTUS<\/td>11,40<\/td><\/td><\/tr>
INVENTION<\/td>10,69<\/td><\/td><\/tr>
APOLLO<\/td>10,00<\/td><\/td><\/tr>
PROACTA<\/td>9,52<\/td><\/td><\/tr>
QUBICGMS<\/td>9,52<\/td><\/td><\/tr>
RENDER<\/td>9,40<\/td><\/td><\/tr>
MEGAPIXEL<\/td>8,91<\/td><\/td><\/tr>
INFRA<\/td>8,57<\/td><\/td><\/tr>
PARTNER<\/td>8,47<\/td><\/td><\/tr>
ABAK<\/td>8,33<\/td><\/td><\/tr>
COSMA<\/td>8,06<\/td><\/td><\/tr>
CMI<\/td>8,02<\/td><\/td><\/tr>
JRCGROUP<\/td>7,37<\/td><\/td><\/tr>
NGGAMES<\/td>7,26<\/td><\/td><\/tr>
BKDGAMES<\/td>7,09<\/td><\/td><\/tr>
PREFABET<\/td>6,67<\/td><\/td><\/tr>
LABOCANNA<\/td>6,31<\/td><\/td><\/tr>
LTGAMES<\/td>5,77<\/td><\/td><\/tr>
GOVENA<\/td>5,63<\/td><\/td><\/tr>
NOOBZ<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BSH<\/td>-21,61<\/td><\/td><\/tr>
CARPATHIA<\/td>-16,54<\/td><\/td><\/tr>
FINTECH<\/td>-15,79<\/td><\/td><\/tr>
MOVGAMVR<\/td>-12,79<\/td><\/td><\/tr>
PGMSA<\/td>-10,29<\/td><\/td><\/tr>
MOLIERA2<\/td>-9,54<\/td><\/td><\/tr>
NOVINA<\/td>-8,27<\/td><\/td><\/tr>
OZECAPITAL<\/td>-8,19<\/td><\/td><\/tr>
IGORIA<\/td>-8,19<\/td><\/td><\/tr>
VAKOMTEK<\/td>-7,62<\/td><\/td><\/tr>
EASYCALL<\/td>-7,14<\/td><\/td><\/tr>
ROBSGROUP<\/td>-6,87<\/td><\/td><\/tr>
BVT<\/td>-6,87<\/td><\/td><\/tr>
CONSTANCE<\/td>-6,86<\/td><\/td><\/tr>
JUJUBEE<\/td>-6,61<\/td><\/td><\/tr>
DSTREAM<\/td>-6,25<\/td><\/td><\/tr>
VIDIS<\/td>-6,12<\/td><\/td><\/tr>
PFMEDICAL<\/td>-6,00<\/td><\/td><\/tr>
TERMOEXP<\/td>-5,61<\/td><\/td><\/tr>
PIXELCROW<\/td>-5,22<\/td><\/td><\/tr>
BLACKROSE<\/td>-5,01<\/td><\/td><\/tr>
NTVSA<\/td>-5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
4MASS<\/td>MOLIERA2<\/td><\/td><\/tr>
ACARTUS<\/td>PFMEDICAL<\/td><\/td><\/tr>
BKDGAMES<\/td><\/td><\/td><\/tr>
CARBONSTU<\/td><\/td><\/td><\/tr>
POLYSLASH<\/td><\/td><\/td><\/tr>
QUBICGMS<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
EONET<\/td>13,13<\/td><\/td><\/tr>
MENNICASK<\/td>25,19<\/td><\/td><\/tr>
BALTICON<\/td>25,47<\/td><\/td><\/tr>
MOLIERA2<\/td>26,21<\/td><\/td><\/tr>
DEKTRA<\/td>26,59<\/td><\/td><\/tr>
SFD<\/td>27,19<\/td><\/td><\/tr>
PGMSA<\/td>28,09<\/td><\/td><\/tr>
TELESTR<\/td>28,1<\/td><\/td><\/tr>
MAXIPIZZA<\/td>28,28<\/td><\/td><\/tr>
NTVSA<\/td>29,48<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
QUBICGMS<\/td>86,8<\/td><\/td><\/tr>
POLYSLASH<\/td>86,6<\/td><\/td><\/tr>
BKDGAMES<\/td>84,1<\/td><\/td><\/tr>
4MASS<\/td>81,1<\/td><\/td><\/tr>
ACARTUS<\/td>81,0<\/td><\/td><\/tr>
KLABATER<\/td>78,5<\/td><\/td><\/tr>
CARBONSTU<\/td>72,9<\/td><\/td><\/tr>
ABAK<\/td>72,76<\/td><\/td><\/tr>
FOOTHILLS<\/td>72,52<\/td><\/td><\/tr>
MADMIND<\/td>71,92<\/td><\/td><\/tr>
PREFABET<\/td>70,76<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
7LEVELS<\/td>1SOLUTION<\/td><\/td><\/tr>
BKDGAMES<\/td>TELESTR<\/td><\/td><\/tr>
CARLSON<\/td>ZORTRAX<\/td><\/td><\/tr>
ESKIMOS<\/td><\/td><\/td><\/tr>
KLABATER<\/td><\/td><\/td><\/tr>
LTGAMES<\/td><\/td><\/td><\/tr>
P2CHILL<\/td><\/td><\/td><\/tr>
QUBICGMS<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
SANPL<\/td>18 412 344<\/td>2,80<\/td><\/tr>
JSW<\/td>17 544 398<\/td>3,83<\/td><\/tr>
TIM<\/td>1 935 843<\/td>1,84<\/td><\/tr>
ASSECOPOL<\/td>1 897 971<\/td>2,52<\/td><\/tr>
GRUPAAZOTY<\/td>1 881 327<\/td>2,44<\/td><\/tr>
NEUCA<\/td>1 777 271<\/td>2,55<\/td><\/tr>
CIGAMES<\/td>1 753 392<\/td>4,80<\/td><\/tr>
HANDLOWY<\/td>1 313 435<\/td>1,79<\/td><\/tr>
GREENX<\/td>942 414<\/td>3,81<\/td><\/tr>
ETFBTBSP<\/td>467 884<\/td>0,41<\/td><\/tr>
WIRTUALNA<\/td>411 631<\/td>3,29<\/td><\/tr>
SUNEX<\/td>338 821<\/td>5,81<\/td><\/tr>
ACTION<\/td>189 154<\/td>1,59<\/td><\/tr>
MLSYSTEM<\/td>177 991<\/td>4,50<\/td><\/tr>
CIECH<\/td>163 045<\/td>2,96<\/td><\/tr>
ONDE<\/td>160 892<\/td>3,84<\/td><\/tr>
KOGENERA<\/td>107 189<\/td>3,26<\/td><\/tr>
FASING<\/td>101 208<\/td>2,86<\/td><\/tr>
GAMEOPS<\/td>90 240<\/td>7,06<\/td><\/tr>
BOWIM<\/td>70 409<\/td>2,94<\/td><\/tr>
PHARMENA<\/td>62 992<\/td>6,15<\/td><\/tr>
ZREMB<\/td>55 634<\/td>4,00<\/td><\/tr>
PCFGROUP<\/td>40 229<\/td>2,39<\/td><\/tr>
ECHO<\/td>38 729<\/td>2,61<\/td><\/tr>
APATOR<\/td>37 865<\/td>2,19<\/td><\/tr>
MEDINICE<\/td>21 780<\/td>4,58<\/td><\/tr>
ZAMET<\/td>21 305<\/td>4,43<\/td><\/tr>
GENOMTEC<\/td>17 701<\/td>4,05<\/td><\/tr>
UNIBEP<\/td>16 952<\/td>2,65<\/td><\/tr>
BOOMBIT<\/td>13 844<\/td>2,20<\/td><\/tr>
LSISOFT<\/td>10 960<\/td>1,58<\/td><\/tr>
POLWAX<\/td>10 433<\/td>3,61<\/td><\/tr>
COALENERG<\/td>6 180<\/td>2,97<\/td><\/tr>
MOSTALWAR<\/td>4 247<\/td>4,12<\/td><\/tr>
IZOSTAL<\/td>3 585<\/td>2,02<\/td><\/tr>
SONEL<\/td>2 559<\/td>1,73<\/td><\/tr>
SYGNITY<\/td>2 171<\/td>3,81<\/td><\/tr>
AGROTON<\/td>1 748<\/td>4,04<\/td><\/tr>
IPOPEMA<\/td>658<\/td>2,66<\/td><\/tr>
FON<\/td>72<\/td>4,40<\/td><\/tr>
LIBET<\/td>16<\/td>4,23<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>1,60<\/td>567 786 176<\/td><\/tr>
DINOPL<\/td>0,11<\/td>396 422 176<\/td><\/tr>
ALLEGRO<\/td>0,26<\/td>210 060 560<\/td><\/tr>
TAURONPE<\/td>-4,69<\/td>149 220 544<\/td><\/tr>
KRUK<\/td>2,95<\/td>51 943 564<\/td><\/tr>
TIM<\/td>5,77<\/td>10 310 783<\/td><\/tr>
LIVECHAT<\/td>3,91<\/td>9 602 472<\/td><\/tr>
BOGDANKA<\/td>2,03<\/td>7 965 260<\/td><\/tr>
AUTOPARTN<\/td>0,50<\/td>5 472 599<\/td><\/tr>
BEDZIN<\/td>-12,93<\/td>4 148 204<\/td><\/tr>
MIRBUD<\/td>5,55<\/td>3 574 770<\/td><\/tr>
INGBSK<\/td>3,55<\/td>3 362 856<\/td><\/tr>
DOMDEV<\/td>4,04<\/td>2 699 693<\/td><\/tr>
BUMECH<\/td>1,88<\/td>1 922 813<\/td><\/tr>
VOXEL<\/td>-1,02<\/td>1 333 713<\/td><\/tr>
ATAL<\/td>4,27<\/td>1 232 523<\/td><\/tr>
GAMEOPS<\/td>-2,59<\/td>1 178 189<\/td><\/tr>
AMICA<\/td>-4,18<\/td>922 459<\/td><\/tr>
EUROTEL<\/td>-1,03<\/td>918 263<\/td><\/tr>
MOLECURE<\/td>-10,23<\/td>837 381<\/td><\/tr>
COMARCH<\/td>-0,69<\/td>792 715<\/td><\/tr>
CELTIC<\/td>-15,30<\/td>770 530<\/td><\/tr>
PHOTON<\/td>3,92<\/td>714 121<\/td><\/tr>
GENOMTEC<\/td>-0,22<\/td>638 429<\/td><\/tr>
BIOTON<\/td>-0,76<\/td>632 980<\/td><\/tr>
WIELTON<\/td>0,75<\/td>595 918<\/td><\/tr>
GRODNO<\/td>-1,46<\/td>493 290<\/td><\/tr>
BIGCHEESE<\/td>2,29<\/td>442 455<\/td><\/tr>
BOS<\/td>-2,25<\/td>380 147<\/td><\/tr>
KRKA<\/td>1,07<\/td>290 895<\/td><\/tr>
KCI<\/td>0,95<\/td>277 412<\/td><\/tr>
ASSECOBS<\/td>2,27<\/td>275 834<\/td><\/tr>
RELPOL<\/td>2,09<\/td>267 909<\/td><\/tr>
QUERCUS<\/td>2,33<\/td>247 910<\/td><\/tr>
BORYSZEW<\/td>-0,32<\/td>241 843<\/td><\/tr>
VERCOM<\/td>3,09<\/td>238 988<\/td><\/tr>
ROPCZYCE<\/td>0,87<\/td>141 735<\/td><\/tr>
APSENERGY<\/td>-10,00<\/td>133 393<\/td><\/tr>
ERBUD<\/td>5,04<\/td>131 095<\/td><\/tr>
POLTREG<\/td>1,27<\/td>126 826<\/td><\/tr>
AIGAMES<\/td>2,90<\/td>100 113<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Miesi\u0119czne<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana miesi\u0119czna (%)<\/td>Miesi\u0119czny obr\u00f3t (z\u0142)<\/td><\/tr>
ALLEGRO<\/td>-6,51<\/td>48 211 668<\/td><\/tr>
PKOBP<\/td>-8,14<\/td>40 209 076<\/td><\/tr>
CDPROJEKT<\/td>-9,67<\/td>34 467 800<\/td><\/tr>
PEKAO<\/td>-8,79<\/td>23 550 056<\/td><\/tr>
CCC<\/td>-14,13<\/td>4 142 605<\/td><\/tr>
HANDLOWY<\/td>-3,89<\/td>1 313 435<\/td><\/tr>
VOTUM<\/td>-3,69<\/td>1 164 256<\/td><\/tr>
POLIMEXMS<\/td>-9,81<\/td>1 108 694<\/td><\/tr>
ASBIS<\/td>-6,53<\/td>1 016 091<\/td><\/tr>
XTPL<\/td>-2,79<\/td>688 596<\/td><\/tr>
RAINBOW<\/td>-10,09<\/td>684 958<\/td><\/tr>
DEVELIA<\/td>-3,37<\/td>513 371<\/td><\/tr>
INGBSK<\/td>-2,10<\/td>472 448<\/td><\/tr>
DATAWALK<\/td>-21,89<\/td>400 316<\/td><\/tr>
MARVIPOL<\/td>-1,71<\/td>385 969<\/td><\/tr>
COMP<\/td>-4,42<\/td>312 686<\/td><\/tr>
BIOCELTIX<\/td>-6,87<\/td>262 930<\/td><\/tr>
BUMECH<\/td>-5,75<\/td>258 310<\/td><\/tr>
ANSWEAR<\/td>0,57<\/td>220 461<\/td><\/tr>
ZEPAK<\/td>-4,39<\/td>206 468<\/td><\/tr>
MABION<\/td>-8,59<\/td>201 499<\/td><\/tr>
ACTION<\/td>0,33<\/td>189 154<\/td><\/tr>
GRENEVIA<\/td>-1,91<\/td>188 474<\/td><\/tr>
ATAL<\/td>0,70<\/td>186 443<\/td><\/tr>
AMICA<\/td>-2,41<\/td>161 986<\/td><\/tr>
GLCOSMED<\/td>15,58<\/td>143 075<\/td><\/tr>
ASSECOBS<\/td>-0,74<\/td>124 616<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PATENTUS<\/td>41,10<\/td>9 003 231<\/td><\/tr>
MOBRUK<\/td>-0,70<\/td>4 187 012<\/td><\/tr>
BAHOLDING<\/td>37,84<\/td>916 290<\/td><\/tr>
MARVIPOL<\/td>0,75<\/td>385 969<\/td><\/tr>
WASKO<\/td>5,62<\/td>275 683<\/td><\/tr>
BIOMAXIMA<\/td>-3,92<\/td>261 381<\/td><\/tr>
KCI<\/td>0,95<\/td>194 714<\/td><\/tr>
SERINUS<\/td>6,49<\/td>151 819<\/td><\/tr>
APLISENS<\/td>7,96<\/td>45 661<\/td><\/tr>
SOLAR<\/td>-4,51<\/td>43 639<\/td><\/tr>
PASSUS<\/td>-2,80<\/td>25 410<\/td><\/tr>
TERMOREX<\/td>-3,87<\/td>13 297<\/td><\/tr>
NOVATURAS<\/td>-1,35<\/td>10 364<\/td><\/tr>
ENELMED<\/td>-1,55<\/td>7 559<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
4MASS<\/td>11,41<\/td>2 619 950<\/td><\/tr>
BKDGAMES<\/td>7,09<\/td>137 241<\/td><\/tr>
HIPROMINE<\/td>-1,40<\/td>135 464<\/td><\/tr>
BSH<\/td>-21,61<\/td>76 621<\/td><\/tr>
POINTPACK<\/td>1,91<\/td>76 092<\/td><\/tr>
RENDER<\/td>9,40<\/td>61 254<\/td><\/tr>
PLANTWEAR<\/td>16,44<\/td>25 345<\/td><\/tr>
MAXIMUS<\/td>4,65<\/td>18 868<\/td><\/tr>
CONSOLE<\/td>1,64<\/td>14 900<\/td><\/tr>
AITON<\/td>1,21<\/td>10 705<\/td><\/tr>
CONSTANCE<\/td>-6,86<\/td>8 534<\/td><\/tr>
JRCGROUP<\/td>7,37<\/td>5 185<\/td><\/tr>
BIOFACTOR<\/td>0,00<\/td>481<\/td><\/tr>
LOKATYBUD<\/td>4,35<\/td>120<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
BUDIMEX<\/td>-6,11<\/td>746 693 248<\/td><\/tr>
GRUPRACUJ<\/td>13,90<\/td>35 520 116<\/td><\/tr>
PATENTUS<\/td>172,19<\/td>16 591 401<\/td><\/tr>
SLEEPZAG<\/td>-56,78<\/td>6 888 018<\/td><\/tr>
BAHOLDING<\/td>-63,83<\/td>4 420 405<\/td><\/tr>
HARPER<\/td>48,65<\/td>3 821 452<\/td><\/tr>
ASMGROUP<\/td>210,64<\/td>628 553<\/td><\/tr>
EDINVEST<\/td>-9,43<\/td>532 180<\/td><\/tr>
CITYSERV<\/td>-29,61<\/td>434 877<\/td><\/tr>
FASING<\/td>6,82<\/td>414 693<\/td><\/tr>
MOJ<\/td>13,54<\/td>254 848<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
MADMIND<\/td>20,45<\/td>2 172 100<\/td><\/tr>
POLYSLASH<\/td>59,04<\/td>1 963 057<\/td><\/tr>
MILISYS<\/td>-3,25<\/td>991 664<\/td><\/tr>
KLABATER<\/td>27,84<\/td>512 262<\/td><\/tr>
GRUPAMZ<\/td>-30,91<\/td>496 280<\/td><\/tr>
MOVGAMVR<\/td>0,00<\/td>450 550<\/td><\/tr>
BKDGAMES<\/td>30,15<\/td>330 115<\/td><\/tr>
KLON<\/td>16,44<\/td>187 070<\/td><\/tr>
FINTECH<\/td>18,52<\/td>52 939<\/td><\/tr>
PLANTWEAR<\/td>20,57<\/td>32 239<\/td><\/tr>
7LEVELS<\/td>-11,93<\/td>26 596<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PZU<\/td>7,67<\/td>84 799 056<\/td><\/tr>
TAURONPE<\/td>-2,14<\/td>36 722 412<\/td><\/tr>
BUDIMEX<\/td>-7,66<\/td>30 645 370<\/td><\/tr>
PGE<\/td>-4,80<\/td>28 760 712<\/td><\/tr>
LPP<\/td>8,96<\/td>16 449 615<\/td><\/tr>
ENEA<\/td>-7,98<\/td>10 504 958<\/td><\/tr>
PATENTUS<\/td>183,08<\/td>9 003 231<\/td><\/tr>
ORANGEPL<\/td>4,83<\/td>8 221 194<\/td><\/tr>
HUUUGE<\/td>8,75<\/td>7 788 822<\/td><\/tr>
GRUPRACUJ<\/td>12,03<\/td>7 516 761<\/td><\/tr>
ALIOR<\/td>0,98<\/td>7 159 744<\/td><\/tr>
AMREST<\/td>6,07<\/td>3 718 095<\/td><\/tr>
BENEFIT<\/td>-5,37<\/td>3 217 760<\/td><\/tr>
COGNOR<\/td>8,90<\/td>2 909 332<\/td><\/tr>
ENERGOINS<\/td>57,01<\/td>2 584 285<\/td><\/tr>
SYNEKTIK<\/td>7,44<\/td>2 055 607<\/td><\/tr>
CIGAMES<\/td>-8,79<\/td>1 753 392<\/td><\/tr>
STSHOLDING<\/td>-0,61<\/td>1 505 053<\/td><\/tr>
HARPER<\/td>51,57<\/td>1 392 113<\/td><\/tr>
VOTUM<\/td>3,95<\/td>1 164 256<\/td><\/tr>
MEDICALG<\/td>-0,13<\/td>1 141 496<\/td><\/tr>
MOSTALZAB<\/td>7,69<\/td>1 053 414<\/td><\/tr>
ASBIS<\/td>2,58<\/td>1 016 091<\/td><\/tr>
ABPL<\/td>11,67<\/td>887 644<\/td><\/tr>
SLEEPZAG<\/td>2,00<\/td>860 644<\/td><\/tr>
MOVIEGAMES<\/td>3,26<\/td>710 475<\/td><\/tr>
XTPL<\/td>6,36<\/td>688 596<\/td><\/tr>
RAINBOW<\/td>-1,61<\/td>684 958<\/td><\/tr>
DEVELIA<\/td>0,32<\/td>513 371<\/td><\/tr>
VRG<\/td>5,48<\/td>459 908<\/td><\/tr>
ASTARTA<\/td>8,25<\/td>390 251<\/td><\/tr>
MARVIPOL<\/td>2,79<\/td>385 969<\/td><\/tr>
ENTER<\/td>14,63<\/td>348 989<\/td><\/tr>
OTLOG<\/td>14,97<\/td>332 910<\/td><\/tr>
PLAYWAY<\/td>-0,60<\/td>326 770<\/td><\/tr>
COMP<\/td>5,33<\/td>312 686<\/td><\/tr>
DOMDEV<\/td>5,89<\/td>288 375<\/td><\/tr>
BIOTON<\/td>0,64<\/td>280 784<\/td><\/tr>
MOLECURE<\/td>6,44<\/td>278 552<\/td><\/tr>
WASKO<\/td>6,18<\/td>275 683<\/td><\/tr>
BNPPPL<\/td>3,24<\/td>268 790<\/td><\/tr>
RYVU<\/td>6,47<\/td>259 264<\/td><\/tr>
AILLERON<\/td>6,72<\/td>248 963<\/td><\/tr>
ARTIFEX<\/td>13,46<\/td>245 859<\/td><\/tr>
GAMFACTOR<\/td>13,46<\/td>237 334<\/td><\/tr>
AMBRA<\/td>4,12<\/td>219 973<\/td><\/tr>
KCI<\/td>6,00<\/td>194 714<\/td><\/tr>
GRENEVIA<\/td>7,04<\/td>188 474<\/td><\/tr>
ATAL<\/td>1,03<\/td>186 443<\/td><\/tr>
MERCOR<\/td>15,89<\/td>171 194<\/td><\/tr>
VOXEL<\/td>2,11<\/td>167 388<\/td><\/tr>
TOYA<\/td>7,97<\/td>162 351<\/td><\/tr>
INTERSPPL<\/td>4,21<\/td>148 478<\/td><\/tr>
DEBICA<\/td>0,81<\/td>144 401<\/td><\/tr>
GLCOSMED<\/td>6,35<\/td>143 075<\/td><\/tr>
PZUAKORD<\/td>0,16<\/td>142 334<\/td><\/tr>
SELENAFM<\/td>-0,37<\/td>128 476<\/td><\/tr>
ASSECOBS<\/td>2,02<\/td>124 616<\/td><\/tr>
ASMGROUP<\/td>210,64<\/td>111 248<\/td><\/tr>
FASING<\/td>6,82<\/td>101 208<\/td><\/tr>
IFIRMA<\/td>8,39<\/td>100 882<\/td><\/tr>
FERRO<\/td>1,71<\/td>96 940<\/td><\/tr>
GAMEOPS<\/td>-4,44<\/td>90 240<\/td><\/tr>
ARCHICOM<\/td>-4,80<\/td>83 834<\/td><\/tr>
ULTGAMES<\/td>4,82<\/td>75 055<\/td><\/tr>
WOJAS<\/td>0,27<\/td>65 312<\/td><\/tr>
SHOPER<\/td>1,18<\/td>64 284<\/td><\/tr>
CREOTECH<\/td>4,91<\/td>60 915<\/td><\/tr>
FEERUM<\/td>20,37<\/td>58 636<\/td><\/tr>
MOJ<\/td>14,74<\/td>55 400<\/td><\/tr>
WAWEL<\/td>3,07<\/td>50 616<\/td><\/tr>
MONNARI<\/td>10,55<\/td>50 001<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4801"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=4801"}],"version-history":[{"count":13,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4801\/revisions"}],"predecessor-version":[{"id":5041,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4801\/revisions\/5041"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=4801"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=4801"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=4801"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}