{"id":4902,"date":"2023-09-15T21:08:59","date_gmt":"2023-09-15T19:08:59","guid":{"rendered":"https:\/\/finsite.pl\/?p=4902"},"modified":"2023-10-06T22:18:51","modified_gmt":"2023-10-06T20:18:51","slug":"proba-zakonczenia-korekty-sprawdz-statystyki-i-sygnaly","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/09\/15\/proba-zakonczenia-korekty-sprawdz-statystyki-i-sygnaly\/","title":{"rendered":"Pr\u00f3ba zako\u0144czenia korekty. Sprawd\u017a statystyki i sygna\u0142y"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ASMGROUP<\/td>40,00<\/td><\/td><\/tr>
PLAZACNTR<\/td>20,92<\/td><\/td><\/tr>
INPRO<\/td>17,86<\/td><\/td><\/tr>
WIKANA<\/td>17,65<\/td><\/td><\/tr>
CIECH<\/td>17,10<\/td><\/td><\/tr>
ELEKTROTI<\/td>16,74<\/td><\/td><\/tr>
BRAND24<\/td>16,39<\/td><\/td><\/tr>
JSW<\/td>16,08<\/td><\/td><\/tr>
GENOMTEC<\/td>13,88<\/td><\/td><\/tr>
OVOSTAR<\/td>12,80<\/td><\/td><\/tr>
SHOPER<\/td>11,76<\/td><\/td><\/tr>
RYVU<\/td>11,22<\/td><\/td><\/tr>
ENERGOINS<\/td>10,90<\/td><\/td><\/tr>
ATENDE<\/td>10,34<\/td><\/td><\/tr>
NOVAVISGR<\/td>10,34<\/td><\/td><\/tr>
BOGDANKA<\/td>10,24<\/td><\/td><\/tr>
PEKABEX<\/td>9,95<\/td><\/td><\/tr>
SANWIL<\/td>9,87<\/td><\/td><\/tr>
KCI<\/td>9,69<\/td><\/td><\/tr>
FON<\/td>9,49<\/td><\/td><\/tr>
OTLOG<\/td>9,39<\/td><\/td><\/tr>
PHARMENA<\/td>9,38<\/td><\/td><\/tr>
WIELTON<\/td>9,23<\/td><\/td><\/tr>
WIG-CHEMIA<\/td>8,82<\/td><\/td><\/tr>
GTC<\/td>8,55<\/td><\/td><\/tr>
KOGENERA<\/td>7,96<\/td><\/td><\/tr>
PJPMAKRUM<\/td>7,91<\/td><\/td><\/tr>
ARCTIC<\/td>7,60<\/td><\/td><\/tr>
LOKUM<\/td>7,44<\/td><\/td><\/tr>
BIOMAXIMA<\/td>7,36<\/td><\/td><\/tr>
WIG-GORNIC<\/td>7,03<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
VISTAL<\/td>-48,03<\/td><\/td><\/tr>
PURE<\/td>-22,50<\/td><\/td><\/tr>
IZOLACJA<\/td>-21,14<\/td><\/td><\/tr>
WITTCHEN<\/td>-20,34<\/td><\/td><\/tr>
ATLANTIS<\/td>-18,11<\/td><\/td><\/tr>
BIGCHEESE<\/td>-16,31<\/td><\/td><\/tr>
KERNEL<\/td>-15,18<\/td><\/td><\/tr>
BAHOLDING<\/td>-12,99<\/td><\/td><\/tr>
REDAN<\/td>-12,80<\/td><\/td><\/tr>
PEPCO<\/td>-11,89<\/td><\/td><\/tr>
SPYROSOFT<\/td>-11,64<\/td><\/td><\/tr>
LESS<\/td>-10,87<\/td><\/td><\/tr>
PATENTUS<\/td>-10,22<\/td><\/td><\/tr>
DATAWALK<\/td>-9,24<\/td><\/td><\/tr>
SLEEPZAG<\/td>-8,33<\/td><\/td><\/tr>
COLUMBUS<\/td>-7,48<\/td><\/td><\/tr>
06MAGNA<\/td>-7,45<\/td><\/td><\/tr>
MEDICALG<\/td>-7,20<\/td><\/td><\/tr>
SEKO<\/td>-7,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
NOOBZ<\/td>58,65<\/td><\/td><\/tr>
ENEIDA<\/td>55,56<\/td><\/td><\/tr>
CFG<\/td>20,97<\/td><\/td><\/tr>
1SOLUTION<\/td>18,93<\/td><\/td><\/tr>
ROAD<\/td>16,96<\/td><\/td><\/tr>
EXIMIT<\/td>15,56<\/td><\/td><\/tr>
MINERAL<\/td>14,49<\/td><\/td><\/tr>
S4E<\/td>13,57<\/td><\/td><\/tr>
ABSINVEST<\/td>12,75<\/td><\/td><\/tr>
TERMO2PWR<\/td>12,24<\/td><\/td><\/tr>
ABAK<\/td>11,11<\/td><\/td><\/tr>
DRAGOENT<\/td>10,17<\/td><\/td><\/tr>
POLYSLASH<\/td>9,21<\/td><\/td><\/tr>
EKIPA<\/td>8,79<\/td><\/td><\/tr>
PYRAMID<\/td>8,70<\/td><\/td><\/tr>
BLOOBER<\/td>8,59<\/td><\/td><\/tr>
POLTRONIC<\/td>8,51<\/td><\/td><\/tr>
PIXELCROW<\/td>8,40<\/td><\/td><\/tr>
MMCPL<\/td>7,94<\/td><\/td><\/tr>
HEMP<\/td>7,81<\/td><\/td><\/tr>
POLMAN<\/td>7,45<\/td><\/td><\/tr>
MOLIERA2<\/td>7,38<\/td><\/td><\/tr>
JRCGROUP<\/td>7,14<\/td><\/td><\/tr>
BEEIN<\/td>7,04<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
TERMOEXP<\/td>-23,72<\/td><\/td><\/tr>
BSH<\/td>-22,04<\/td><\/td><\/tr>
BTCSTUDIO<\/td>-18,61<\/td><\/td><\/tr>
TELESTO<\/td>-16,92<\/td><\/td><\/tr>
ASMODEV<\/td>-16,54<\/td><\/td><\/tr>
COMECO<\/td>-16,29<\/td><\/td><\/tr>
SIMTERACT<\/td>-15,81<\/td><\/td><\/tr>
PBGAMES<\/td>-15,33<\/td><\/td><\/tr>
EMONT<\/td>-14,81<\/td><\/td><\/tr>
FINTECH<\/td>-14,57<\/td><\/td><\/tr>
QUARTICON<\/td>-14,38<\/td><\/td><\/tr>
ARENAPL<\/td>-13,67<\/td><\/td><\/tr>
BIOFACTOR<\/td>-13,33<\/td><\/td><\/tr>
DDISTANCE<\/td>-12,64<\/td><\/td><\/tr>
PFMEDICAL<\/td>-12,34<\/td><\/td><\/tr>
GAMEDUST<\/td>-12,21<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-12,13<\/td><\/td><\/tr>
PGMSA<\/td>-12,11<\/td><\/td><\/tr>
MYCODERN<\/td>-12,00<\/td><\/td><\/tr>
SFKPOLKAP<\/td>-11,90<\/td><\/td><\/tr>
TELGAM<\/td>-11,67<\/td><\/td><\/tr>
VOOLT<\/td>-11,11<\/td><\/td><\/tr>
PRESENT24<\/td>-10,39<\/td><\/td><\/tr>
AITON<\/td>-10,33<\/td><\/td><\/tr>
ATCCARGO<\/td>-10,26<\/td><\/td><\/tr>
FABRYKAKD<\/td>-10,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
GENOMTEC<\/td>10,7<\/td><\/td><\/tr>
KCI<\/td>9,92<\/td><\/td><\/tr>
RYVU<\/td>9,77<\/td><\/td><\/tr>
INPRO<\/td>7,14<\/td><\/td><\/tr>
ATAL<\/td>6,11<\/td><\/td><\/tr>
GIGROUP<\/td>6<\/td><\/td><\/tr>
OPTEAM<\/td>5,57<\/td><\/td><\/tr>
MAKARONPL<\/td>5,41<\/td><\/td><\/tr>
GREENX<\/td>5,36<\/td><\/td><\/tr>
MLPGROUP<\/td>5,1<\/td><\/td><\/tr>
CIGAMES<\/td>4,95<\/td><\/td><\/tr>
IMS<\/td>4,95<\/td><\/td><\/tr>
SELENAFM<\/td>4,72<\/td><\/td><\/tr>
CITYSERV<\/td>4,69<\/td><\/td><\/tr>
RAINBOW<\/td>4,65<\/td><\/td><\/tr>
WARIMPEX<\/td>4,48<\/td><\/td><\/tr>
ENERGOINS<\/td>4,46<\/td><\/td><\/tr>
ELZAB<\/td>4<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
WITTCHEN<\/td>-18,95<\/td><\/td><\/tr>
ATLANTIS<\/td>-6,48<\/td><\/td><\/tr>
KREDYTIN<\/td>-6,14<\/td><\/td><\/tr>
SERINUS<\/td>-5,85<\/td><\/td><\/tr>
ALTA<\/td>-5,52<\/td><\/td><\/tr>
INTERSPPL<\/td>-5,49<\/td><\/td><\/tr>
KERNEL<\/td>-5,37<\/td><\/td><\/tr>
MDIENERGIA<\/td>-5,23<\/td><\/td><\/tr>
CASPAR<\/td>-5,22<\/td><\/td><\/tr>
VISTAL<\/td>-5,02<\/td><\/td><\/tr>
SLEEPZAG<\/td>-4,86<\/td><\/td><\/tr>
AMICA<\/td>-4,76<\/td><\/td><\/tr>
ULMA<\/td>-4,62<\/td><\/td><\/tr>
DGA<\/td>-4,52<\/td><\/td><\/tr>
VINDEXUS<\/td>-4,44<\/td><\/td><\/tr>
APSENERGY<\/td>-4,25<\/td><\/td><\/tr>
INC<\/td>-4,20<\/td><\/td><\/tr>
ENELMED<\/td>-4,17<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
AMBRA<\/td>CAPTORTX<\/td><\/td><\/tr>
INPRO<\/td>COLUMBUS<\/td><\/td><\/tr>
RYVU<\/td>DROZAPOL<\/td><\/td><\/tr>
<\/td>KERNEL<\/td><\/td><\/tr>
<\/td>LESS<\/td><\/td><\/tr>
<\/td>MFO<\/td><\/td><\/tr>
<\/td>PEPCO<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
KERNEL<\/td>5,78<\/td><\/td><\/tr>
ATLANTIS<\/td>12,44<\/td><\/td><\/tr>
CELTIC<\/td>16,83<\/td><\/td><\/tr>
BAHOLDING<\/td>17,72<\/td><\/td><\/tr>
PEPCO<\/td>20,18<\/td><\/td><\/tr>
LESS<\/td>21,81<\/td><\/td><\/tr>
BIGCHEESE<\/td>21,99<\/td><\/td><\/tr>
WITTCHEN<\/td>23,88<\/td><\/td><\/tr>
BOWIM<\/td>24,53<\/td><\/td><\/tr>
DATAWALK<\/td>25,19<\/td><\/td><\/tr>
MEDINICE<\/td>25,21<\/td><\/td><\/tr>
PURE<\/td>25,34<\/td><\/td><\/tr>
KGL<\/td>25,77<\/td><\/td><\/tr>
SPYROSOFT<\/td>25,90<\/td><\/td><\/tr>
VISTAL<\/td>27,11<\/td><\/td><\/tr>
NANOGROUP<\/td>29,38<\/td><\/td><\/tr>
DBENERGY<\/td>29,85<\/td><\/td><\/tr>
CLNPHARMA<\/td>29,96<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
WIKANA<\/td>91,31<\/td><\/td><\/tr>
INPRO<\/td>78,83<\/td><\/td><\/tr>
AMBRA<\/td>76,92<\/td><\/td><\/tr>
RYVU<\/td>76,46<\/td><\/td><\/tr>
LOKUM<\/td>76,19<\/td><\/td><\/tr>
MAKARONPL<\/td>75,84<\/td><\/td><\/tr>
GENOMTEC<\/td>75,47<\/td><\/td><\/tr>
ORANGEPL<\/td>74,71<\/td><\/td><\/tr>
IFIRMA<\/td>74,59<\/td><\/td><\/tr>
WAWEL<\/td>72,78<\/td><\/td><\/tr>
ELEKTROTI<\/td>72,11<\/td><\/td><\/tr>
JSW<\/td>71,42<\/td><\/td><\/tr>
PLAZACNTR<\/td>70,34<\/td><\/td><\/tr>
CIECH<\/td>70,21<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
AMBRA<\/td>ATLANTIS<\/td><\/td><\/tr>
ARCTIC<\/td>KERNEL<\/td><\/td><\/tr>
ATMGRUPA<\/td>LPP<\/td><\/td><\/tr>
BORYSZEW<\/td>MFO<\/td><\/td><\/tr>
BRAND24<\/td>PEPCO<\/td><\/td><\/tr>
BUDIMEX<\/td>SANPL<\/td><\/td><\/tr>
ELEKTROTI<\/td>ZREMB<\/td><\/td><\/tr>
IZOSTAL<\/td><\/td><\/td><\/tr>
JSW<\/td><\/td><\/td><\/tr>
ORANGEPL<\/td><\/td><\/td><\/tr>
PKOBP<\/td><\/td><\/td><\/tr>
PLAZACNTR<\/td><\/td><\/td><\/tr>
ROPCZYCE<\/td><\/td><\/td><\/tr>
SCPFL<\/td><\/td><\/td><\/tr>
SHOPER<\/td><\/td><\/td><\/tr>
TALEX<\/td><\/td><\/td><\/tr>
UNIMOT<\/td><\/td><\/td><\/tr>
WIG<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG20<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
MMCPL<\/td>21,43<\/td><\/td><\/tr>
TELESTO<\/td>20,05<\/td><\/td><\/tr>
PIXELCROW<\/td>14,16<\/td><\/td><\/tr>
MEGAPIXEL<\/td>13,22<\/td><\/td><\/tr>
NOVINA<\/td>12,21<\/td><\/td><\/tr>
ABAK<\/td>11,11<\/td><\/td><\/tr>
EKIPA<\/td>10,61<\/td><\/td><\/tr>
EKOOZE<\/td>10,00<\/td><\/td><\/tr>
CFG<\/td>9,59<\/td><\/td><\/tr>
DEMGAMES<\/td>9,45<\/td><\/td><\/tr>
LOKATYBUD<\/td>9,30<\/td><\/td><\/tr>
SOLARINOV<\/td>8,23<\/td><\/td><\/tr>
EASYCALL<\/td>6,67<\/td><\/td><\/tr>
REDCARPET<\/td>6,56<\/td><\/td><\/tr>
BLOOBER<\/td>6,48<\/td><\/td><\/tr>
REMORSOL<\/td>5,95<\/td><\/td><\/tr>
IRONWOLF<\/td>5,51<\/td><\/td><\/tr>
PARTNER<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
BTCSTUDIO<\/td>-16,43<\/td><\/td><\/tr>
NOOBZ<\/td>-11,05<\/td><\/td><\/tr>
FINTECH<\/td>-10,53<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-8,70<\/td><\/td><\/tr>
PROGIELDA<\/td>-8,37<\/td><\/td><\/tr>
PLANETB2B<\/td>-8,36<\/td><\/td><\/tr>
QUART<\/td>-8,33<\/td><\/td><\/tr>
AITON<\/td>-8,33<\/td><\/td><\/tr>
SYGNIS<\/td>-8,33<\/td><\/td><\/tr>
ONE2TRIBE<\/td>-8,29<\/td><\/td><\/tr>
PFMEDICAL<\/td>-7,53<\/td><\/td><\/tr>
PLANTWEAR<\/td>-7,45<\/td><\/td><\/tr>
EKOBOX<\/td>-6,93<\/td><\/td><\/tr>
VEE<\/td>-6,31<\/td><\/td><\/tr>
NEURONE<\/td>-6,25<\/td><\/td><\/tr>
LTGAMES<\/td>-6,23<\/td><\/td><\/tr>
OLYMP<\/td>-6,14<\/td><\/td><\/tr>
ROBINSON<\/td>-6,11<\/td><\/td><\/tr>
QUBICGMS<\/td>-5,88<\/td><\/td><\/tr>
DITIX<\/td>-5,88<\/td><\/td><\/tr>
EXIMIT<\/td>-5,45<\/td><\/td><\/tr>
MILESTONE<\/td>-5,24<\/td><\/td><\/tr>
SDSOPTIC<\/td>-5,15<\/td><\/td><\/tr>
ECCGAMES<\/td>-5,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
4MASS<\/td>EFENERGII<\/td><\/td><\/tr>
LUG<\/td>NEURONE<\/td><\/td><\/tr>
NWAI<\/td>PFMEDICAL<\/td><\/td><\/tr>
<\/td>QUARTICON<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
NEURONE<\/td>22,11<\/td><\/td><\/tr>
QUARTICON<\/td>22,81<\/td><\/td><\/tr>
EONET<\/td>24,26<\/td><\/td><\/tr>
OLYMP<\/td>25,53<\/td><\/td><\/tr>
WOODPCKR<\/td>26,52<\/td><\/td><\/tr>
SFD<\/td>27,93<\/td><\/td><\/tr>
BALTICON<\/td>28,04<\/td><\/td><\/tr>
COMECO<\/td>28,14<\/td><\/td><\/tr>
IU<\/td>28,61<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
4MASS<\/td>88,45<\/td><\/td><\/tr>
ENEIDA<\/td>86,11<\/td><\/td><\/tr>
BLOOBER<\/td>71,71<\/td><\/td><\/tr>
ABAK<\/td>71,38<\/td><\/td><\/tr>
TERMO2PWR<\/td>70,92<\/td><\/td><\/tr>
PREFABET<\/td>70,76<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
1SOLUTION<\/td>ATCCARGO<\/td><\/td><\/tr>
4MASS<\/td>DDISTANCE<\/td><\/td><\/tr>
<\/td>GENXONE<\/td><\/td><\/tr>
<\/td>MADMIND<\/td><\/td><\/tr>
<\/td>MOVGAMVR<\/td><\/td><\/tr>
<\/td>NEURONE<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CYFRPLSAT<\/td>3,24<\/td>68 549 256<\/td><\/tr>
MLSYSTEM<\/td>1,40<\/td>787 204<\/td><\/tr>
KCI<\/td>9,92<\/td>223 988<\/td><\/tr>
SELVITA<\/td>2,44<\/td>121 097<\/td><\/tr>
FON<\/td>2,74<\/td>28 270<\/td><\/tr>
BORYSZEW<\/td>2,01<\/td>27 565<\/td><\/tr>
IMMOBILE<\/td>1,66<\/td>25 064<\/td><\/tr>
GIGROUP<\/td>6,00<\/td>21 896<\/td><\/tr>
STALPROFI<\/td>-0,11<\/td>21 530<\/td><\/tr>
KOMPUTRON<\/td>0,00<\/td>20 003<\/td><\/tr>
PHARMENA<\/td>1,94<\/td>18 733<\/td><\/tr>
MENNICA<\/td>1,23<\/td>14 132<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
PGE<\/td>42 548 516<\/td>3,46<\/td><\/tr>
BUDIMEX<\/td>25 110 162<\/td>3,90<\/td><\/tr>
XTB<\/td>10 784 049<\/td>3,43<\/td><\/tr>
BOGDANKA<\/td>9 604 046<\/td>4,21<\/td><\/tr>
ENEA<\/td>6 147 667<\/td>3,56<\/td><\/tr>
TSGAMES<\/td>2 653 541<\/td>4,33<\/td><\/tr>
LIVECHAT<\/td>2 442 153<\/td>3,32<\/td><\/tr>
MLSYSTEM<\/td>787 204<\/td>5,49<\/td><\/tr>
ATENDE<\/td>538 178<\/td>3,57<\/td><\/tr>
PURE<\/td>329 122<\/td>7,38<\/td><\/tr>
TIM<\/td>280 418<\/td>1,17<\/td><\/tr>
FORTE<\/td>264 620<\/td>5,03<\/td><\/tr>
ASMGROUP<\/td>145 722<\/td>14,92<\/td><\/tr>
MARVIPOL<\/td>107 541<\/td>3,36<\/td><\/tr>
MEDINICE<\/td>83 118<\/td>6,50<\/td><\/tr>
AILLERON<\/td>82 987<\/td>2,82<\/td><\/tr>
DEBICA<\/td>81 622<\/td>1,61<\/td><\/tr>
AGORA<\/td>78 108<\/td>3,52<\/td><\/tr>
BIOCELTIX<\/td>70 770<\/td>4,54<\/td><\/tr>
GRODNO<\/td>63 686<\/td>2,48<\/td><\/tr>
MERCOR<\/td>55 600<\/td>3,80<\/td><\/tr>
MONNARI<\/td>52 767<\/td>3,24<\/td><\/tr>
ARCHICOM<\/td>50 674<\/td>4,39<\/td><\/tr>
ENERGA<\/td>47 779<\/td>1,62<\/td><\/tr>
KOGENERA<\/td>43 416<\/td>3,43<\/td><\/tr>
KRVITAMIN<\/td>22 684<\/td>4,36<\/td><\/tr>
DIGITANET<\/td>17 991<\/td>2,59<\/td><\/tr>
SANOK<\/td>16 727<\/td>3,39<\/td><\/tr>
ERBUD<\/td>16 600<\/td>4,04<\/td><\/tr>
IFIRMA<\/td>14 539<\/td>3,30<\/td><\/tr>
LARQ<\/td>13 496<\/td>5,10<\/td><\/tr>
PEPEES<\/td>12 649<\/td>2,79<\/td><\/tr>
RANKPROGR<\/td>12 352<\/td>3,86<\/td><\/tr>
BBIDEV<\/td>11 274<\/td>3,27<\/td><\/tr>
COMPERIA<\/td>10 627<\/td>2,40<\/td><\/tr>
GTC<\/td>7 439<\/td>2,93<\/td><\/tr>
SIMFABRIC<\/td>3 274<\/td>2,91<\/td><\/tr>
ELZAB<\/td>285<\/td>4,93<\/td><\/tr>
FERRUM<\/td>19<\/td>1,72<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>2,98<\/td>717 552 448<\/td><\/tr>
PZU<\/td>5,85<\/td>544 368 832<\/td><\/tr>
PKOBP<\/td>1,05<\/td>507 735 712<\/td><\/tr>
KGHM<\/td>5,89<\/td>392 669 120<\/td><\/tr>
PEKAO<\/td>1,76<\/td>360 380 832<\/td><\/tr>
ALLEGRO<\/td>0,64<\/td>312 700 992<\/td><\/tr>
CDPROJEKT<\/td>0,10<\/td>279 419 776<\/td><\/tr>
SANPL<\/td>-0,39<\/td>216 657 744<\/td><\/tr>
PGE<\/td>3,54<\/td>110 627 656<\/td><\/tr>
ALIOR<\/td>3,92<\/td>65 031 416<\/td><\/tr>
MBANK<\/td>2,28<\/td>61 589 856<\/td><\/tr>
TAURONPE<\/td>1,24<\/td>50 848 388<\/td><\/tr>
ASSECOPOL<\/td>-4,67<\/td>43 938 168<\/td><\/tr>
CCC<\/td>-3,30<\/td>39 379 776<\/td><\/tr>
XTB<\/td>-1,80<\/td>37 428 876<\/td><\/tr>
MILLENNIUM<\/td>2,61<\/td>24 162 984<\/td><\/tr>
ENEA<\/td>1,20<\/td>17 760 982<\/td><\/tr>
HUUUGE<\/td>-2,65<\/td>9 861 662<\/td><\/tr>
AMREST<\/td>-3,33<\/td>9 280 056<\/td><\/tr>
HANDLOWY<\/td>-1,92<\/td>8 118 958<\/td><\/tr>
POLIMEXMS<\/td>2,34<\/td>7 719 707<\/td><\/tr>
PLAYWAY<\/td>0,74<\/td>6 210 621<\/td><\/tr>
RAINBOW<\/td>6,58<\/td>3 090 148<\/td><\/tr>
06MAGNA<\/td>-7,45<\/td>2 611 736<\/td><\/tr>
ASMGROUP<\/td>40,00<\/td>2 253 042<\/td><\/tr>
CYBERFLKS<\/td>-0,99<\/td>1 989 279<\/td><\/tr>
BOS<\/td>0,92<\/td>1 982 800<\/td><\/tr>
MOVIEGAMES<\/td>5,26<\/td>1 855 041<\/td><\/tr>
ASTARTA<\/td>0,79<\/td>1 414 476<\/td><\/tr>
PCCROKITA<\/td>0,35<\/td>1 362 763<\/td><\/tr>
MERCATOR<\/td>-0,63<\/td>1 231 784<\/td><\/tr>
VERCOM<\/td>-2,59<\/td>1 092 410<\/td><\/tr>
OTLOG<\/td>9,39<\/td>736 601<\/td><\/tr>
ENTER<\/td>2,44<\/td>654 063<\/td><\/tr>
STALPROD<\/td>0,65<\/td>652 166<\/td><\/tr>
ZEPAK<\/td>-1,39<\/td>613 200<\/td><\/tr>
SUNEX<\/td>-0,39<\/td>591 496<\/td><\/tr>
KINOPOL<\/td>0,68<\/td>588 446<\/td><\/tr>
IZOLACJA<\/td>-21,14<\/td>512 443<\/td><\/tr>
ENERGA<\/td>-0,71<\/td>378 923<\/td><\/tr>
INTROL<\/td>1,47<\/td>347 895<\/td><\/tr>
ASSECOSEE<\/td>4,90<\/td>330 422<\/td><\/tr>
RANKPROGR<\/td>-1,67<\/td>292 166<\/td><\/tr>
APATOR<\/td>-0,95<\/td>267 680<\/td><\/tr>
CREOTECH<\/td>-0,86<\/td>241 378<\/td><\/tr>
ASSECOBS<\/td>-1,92<\/td>217 212<\/td><\/tr>
STALPROFI<\/td>2,33<\/td>208 226<\/td><\/tr>
WAWEL<\/td>0,00<\/td>190 548<\/td><\/tr>
MLPGROUP<\/td>1,73<\/td>170 791<\/td><\/tr>
DECORA<\/td>1,91<\/td>170 257<\/td><\/tr>
HELIO<\/td>0,00<\/td>132 334<\/td><\/tr>
QUERCUS<\/td>0,49<\/td>131 514<\/td><\/tr>
KSGAGRO<\/td>-3,43<\/td>117 274<\/td><\/tr>
FABRITY<\/td>-0,89<\/td>112 950<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
KETY<\/td>0,81<\/td>230 002 656<\/td><\/tr>
WITTCHEN<\/td>-18,95<\/td>20 182 442<\/td><\/tr>
BNPPPL<\/td>-1,32<\/td>7 947 902<\/td><\/tr>
11BIT<\/td>-1,93<\/td>6 239 978<\/td><\/tr>
RYVU<\/td>9,77<\/td>5 593 175<\/td><\/tr>
AMICA<\/td>-4,76<\/td>1 363 665<\/td><\/tr>
NOVAVISGR<\/td>1,19<\/td>1 030 544<\/td><\/tr>
SELENAFM<\/td>4,72<\/td>599 415<\/td><\/tr>
OEX<\/td>0,22<\/td>354 380<\/td><\/tr>
KCI<\/td>9,92<\/td>223 988<\/td><\/tr>
IMS<\/td>4,95<\/td>215 805<\/td><\/tr>
PCFGROUP<\/td>0,00<\/td>203 889<\/td><\/tr>
CDRL<\/td>0,60<\/td>145 041<\/td><\/tr>
LIBET<\/td>-1,17<\/td>99 169<\/td><\/tr>
DIGITREE<\/td>0,00<\/td>69 635<\/td><\/tr>
APSENERGY<\/td>-4,25<\/td>58 905<\/td><\/tr>
INC<\/td>-4,20<\/td>48 761<\/td><\/tr>
FON<\/td>2,74<\/td>28 270<\/td><\/tr>
CASPAR<\/td>-5,22<\/td>11 385<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ROAD<\/td>2,67<\/td>2 635 758<\/td><\/tr>
CFG<\/td>9,59<\/td>232 594<\/td><\/tr>
EKIPA<\/td>10,61<\/td>201 008<\/td><\/tr>
OLYMP<\/td>-6,14<\/td>76 547<\/td><\/tr>
LUG<\/td>0,76<\/td>66 458<\/td><\/tr>
ATCCARGO<\/td>-4,55<\/td>56 560<\/td><\/tr>
EFENERGII<\/td>-1,76<\/td>42 250<\/td><\/tr>
BTCSTUDIO<\/td>-16,43<\/td>18 921<\/td><\/tr>
EMONT<\/td>-3,01<\/td>10 320<\/td><\/tr>
FOOTHILLS<\/td>0,00<\/td>2 842<\/td><\/tr>
PLANETB2B<\/td>-8,36<\/td>1 517<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
WITTCHEN<\/td>-20,34<\/td>24 713 360<\/td><\/tr>
BNPPPL<\/td>-3,25<\/td>9 340 704<\/td><\/tr>
SHOPER<\/td>11,76<\/td>6 780 333<\/td><\/tr>
BIGCHEESE<\/td>-16,31<\/td>6 001 266<\/td><\/tr>
ATENDE<\/td>10,34<\/td>4 172 338<\/td><\/tr>
STALEXP<\/td>0,00<\/td>4 043 789<\/td><\/tr>
URTESTE<\/td>0,00<\/td>2 381 127<\/td><\/tr>
SPYROSOFT<\/td>-11,64<\/td>2 183 700<\/td><\/tr>
BOS<\/td>0,92<\/td>1 982 800<\/td><\/tr>
INPRO<\/td>17,86<\/td>505 671<\/td><\/tr>
CDRL<\/td>1,21<\/td>148 404<\/td><\/tr>
SILVAIR-REGS<\/td>2,79<\/td>52 634<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
TERMOEXP<\/td>-23,72<\/td>997 932<\/td><\/tr>
01CYBATON<\/td>-9,60<\/td>312 906<\/td><\/tr>
EKIPA<\/td>8,79<\/td>244 680<\/td><\/tr>
MEGAPIXEL<\/td>5,38<\/td>96 645<\/td><\/tr>
ADVERTIGO<\/td>-1,24<\/td>25 709<\/td><\/tr>
LOKATYBUD<\/td>-2,08<\/td>3 348<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PZU<\/td>-1,89<\/td>173 806 080<\/td><\/tr>
ORANGEPL<\/td>5,86<\/td>48 497 076<\/td><\/tr>
TAURONPE<\/td>-6,62<\/td>14 360 680<\/td><\/tr>
CIGAMES<\/td>0,49<\/td>13 836 787<\/td><\/tr>
CIECH<\/td>21,71<\/td>9 847 856<\/td><\/tr>
RYVU<\/td>10,67<\/td>5 593 175<\/td><\/tr>
BENEFIT<\/td>6,27<\/td>4 303 328<\/td><\/tr>
HUUUGE<\/td>-1,53<\/td>3 058 701<\/td><\/tr>
GREENX<\/td>8,27<\/td>3 032 594<\/td><\/tr>
AUTOPARTN<\/td>6,00<\/td>2 907 978<\/td><\/tr>
LIVECHAT<\/td>2,75<\/td>2 442 153<\/td><\/tr>
AMREST<\/td>0,52<\/td>2 327 392<\/td><\/tr>
ENERGOINS<\/td>-9,13<\/td>1 568 648<\/td><\/tr>
TORPOL<\/td>13,26<\/td>1 343 468<\/td><\/tr>
ELEKTROTI<\/td>17,84<\/td>1 265 936<\/td><\/tr>
MEDICALG<\/td>-9,02<\/td>1 240 188<\/td><\/tr>
NOVAVISGR<\/td>0,00<\/td>1 030 544<\/td><\/tr>
GENOMTEC<\/td>30,20<\/td>1 012 152<\/td><\/tr>
DOMDEV<\/td>2,46<\/td>927 626<\/td><\/tr>
WIELTON<\/td>6,23<\/td>701 944<\/td><\/tr>
MIRBUD<\/td>9,61<\/td>655 251<\/td><\/tr>
ATAL<\/td>12,63<\/td>608 359<\/td><\/tr>
SELENAFM<\/td>-0,75<\/td>599 415<\/td><\/tr>
ATENDE<\/td>5,96<\/td>538 178<\/td><\/tr>
MOVIEGAMES<\/td>-5,26<\/td>463 335<\/td><\/tr>
ABPL<\/td>-0,60<\/td>454 574<\/td><\/tr>
PATENTUS<\/td>-12,17<\/td>405 065<\/td><\/tr>
OEX<\/td>0,66<\/td>354 380<\/td><\/tr>
DEVELIA<\/td>8,21<\/td>337 188<\/td><\/tr>
MOSTALZAB<\/td>3,57<\/td>293 686<\/td><\/tr>
OTLOG<\/td>0,23<\/td>280 188<\/td><\/tr>
HARPER<\/td>-7,79<\/td>251 337<\/td><\/tr>
XTPL<\/td>-0,28<\/td>229 770<\/td><\/tr>
KCI<\/td>1,42<\/td>223 988<\/td><\/tr>
TOYA<\/td>3,61<\/td>223 974<\/td><\/tr>
IMS<\/td>2,41<\/td>215 805<\/td><\/tr>
AMBRA<\/td>7,91<\/td>206 678<\/td><\/tr>
ACTION<\/td>1,43<\/td>200 653<\/td><\/tr>
ENTER<\/td>-1,91<\/td>178 162<\/td><\/tr>
NEWAG<\/td>8,06<\/td>176 645<\/td><\/tr>
GAMEOPS<\/td>1,33<\/td>173 450<\/td><\/tr>
WASKO<\/td>0,25<\/td>159 712<\/td><\/tr>
INPRO<\/td>21,32<\/td>147 144<\/td><\/tr>
ASMGROUP<\/td>0,68<\/td>145 722<\/td><\/tr>
MOL<\/td>6,22<\/td>141 151<\/td><\/tr>
OPONEO,PL<\/td>0,45<\/td>135 084<\/td><\/tr>
KINOPOL<\/td>4,59<\/td>134 478<\/td><\/tr>
APLISENS<\/td>-9,02<\/td>127 874<\/td><\/tr>
VERCOM<\/td>1,20<\/td>122 334<\/td><\/tr>
VINDEXUS<\/td>0,99<\/td>119 782<\/td><\/tr>
BIOTON<\/td>-2,28<\/td>108 656<\/td><\/tr>
BRAND24<\/td>7,90<\/td>103 972<\/td><\/tr>
MOLECURE<\/td>-3,02<\/td>100 389<\/td><\/tr>
VOXEL<\/td>1,03<\/td>92 235<\/td><\/tr>
SHOPER<\/td>10,47<\/td>83 765<\/td><\/tr>
MAKARONPL<\/td>6,36<\/td>82 626<\/td><\/tr>
IZOSTAL<\/td>5,68<\/td>82 328<\/td><\/tr>
DEBICA<\/td>-0,54<\/td>81 622<\/td><\/tr>
STSHOLDING<\/td>0,61<\/td>78 398<\/td><\/tr>
PLAZACNTR<\/td>22,98<\/td>78 026<\/td><\/tr>
ECHO<\/td>7,80<\/td>77 218<\/td><\/tr>
BIOCELTIX<\/td>17,92<\/td>70 770<\/td><\/tr>
DIGITREE<\/td>-9,86<\/td>69 635<\/td><\/tr>
SLEEPZAG<\/td>-13,73<\/td>63 140<\/td><\/tr>
ASSECOBS<\/td>0,99<\/td>61 828<\/td><\/tr>
VRG<\/td>-3,28<\/td>61 530<\/td><\/tr>
CREOTECH<\/td>-2,13<\/td>59 701<\/td><\/tr>
MERCOR<\/td>2,42<\/td>55 600<\/td><\/tr>
ARTIFEX<\/td>-1,08<\/td>54 995<\/td><\/tr>
INTERSPPL<\/td>30,30<\/td>54 187<\/td><\/tr>
MONNARI<\/td>1,97<\/td>52 767<\/td><\/tr>
ARCHICOM<\/td>5,81<\/td>50 674<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4902"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=4902"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4902\/revisions"}],"predecessor-version":[{"id":5039,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/4902\/revisions\/5039"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=4902"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=4902"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=4902"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}