{"id":5076,"date":"2023-10-14T12:36:10","date_gmt":"2023-10-14T10:36:10","guid":{"rendered":"https:\/\/finsite.pl\/?p=5076"},"modified":"2023-10-14T12:39:08","modified_gmt":"2023-10-14T10:39:08","slug":"jakie-sygnaly-pojawily-sie-na-wykresach-4","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/10\/14\/jakie-sygnaly-pojawily-sie-na-wykresach-4\/","title":{"rendered":"Jakie sygna\u0142y pojawi\u0142y si\u0119 na wykresach?"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n

<\/p>\n\n\n\n\"Postaw<\/a>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SLEEPZAG<\/td>39,17<\/td><\/td><\/tr>
KOGENERA<\/td>19,43<\/td><\/td><\/tr>
BUDIMEX<\/td>19,24<\/td><\/td><\/tr>
HELIO<\/td>18,75<\/td><\/td><\/tr>
GAMFACTOR<\/td>17,50<\/td><\/td><\/tr>
PEPCO<\/td>16,23<\/td><\/td><\/tr>
ENEA<\/td>15,12<\/td><\/td><\/tr>
TAURONPE<\/td>14,65<\/td><\/td><\/tr>
PKNORLEN<\/td>13,85<\/td><\/td><\/tr>
KRUK<\/td>13,48<\/td><\/td><\/tr>
WIG-PALIWA<\/td>13,26<\/td><\/td><\/tr>
INC<\/td>12,87<\/td><\/td><\/tr>
CREOTECH<\/td>12,83<\/td><\/td><\/tr>
SELENAFM<\/td>12,40<\/td><\/td><\/tr>
WIG-BUDOW<\/td>12,16<\/td><\/td><\/tr>
INTERSPPL<\/td>11,54<\/td><\/td><\/tr>
FERRO<\/td>11,36<\/td><\/td><\/tr>
ARTIFEX<\/td>11,25<\/td><\/td><\/tr>
OPONEO,PL<\/td>10,79<\/td><\/td><\/tr>
WIG-ENERG<\/td>10,71<\/td><\/td><\/tr>
PGE<\/td>10,66<\/td><\/td><\/tr>
CYFRPLSAT<\/td>10,50<\/td><\/td><\/tr>
ALTUS<\/td>10,37<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
CIGAMES<\/td>-27,29<\/td><\/td><\/tr>
ASMGROUP<\/td>-16,27<\/td><\/td><\/tr>
CELTIC<\/td>-15,34<\/td><\/td><\/tr>
BIGCHEESE<\/td>-11,18<\/td><\/td><\/tr>
LABOPRINT<\/td>-11,11<\/td><\/td><\/tr>
PLAZACNTR<\/td>-10,78<\/td><\/td><\/tr>
CFI<\/td>-10,27<\/td><\/td><\/tr>
APSENERGY<\/td>-8,86<\/td><\/td><\/tr>
PAMAPOL<\/td>-8,61<\/td><\/td><\/tr>
LARQ<\/td>-8,55<\/td><\/td><\/tr>
CAPTORTX<\/td>-8,16<\/td><\/td><\/tr>
MEDINICE<\/td>-8,00<\/td><\/td><\/tr>
TEXT<\/td>-7,63<\/td><\/td><\/tr>
NEXITY<\/td>-6,85<\/td><\/td><\/tr>
KOMPAP<\/td>-6,45<\/td><\/td><\/tr>
POLWAX<\/td>-6,43<\/td><\/td><\/tr>
SERINUS<\/td>-6,28<\/td><\/td><\/tr>
IDMSA<\/td>-6,15<\/td><\/td><\/tr>
CREEPYJAR<\/td>-6,07<\/td><\/td><\/tr>
ENELMED<\/td>-6,00<\/td><\/td><\/tr>
PLAYWAY<\/td>-5,97<\/td><\/td><\/tr>
GRUPRACUJ<\/td>-5,69<\/td><\/td><\/tr>
SYGNITY<\/td>-5,59<\/td><\/td><\/tr>
DROZAPOL<\/td>-5,59<\/td><\/td><\/tr>
KCI<\/td>-5,33<\/td><\/td><\/tr>
AGROTON<\/td>-5,20<\/td><\/td><\/tr>
GTC<\/td>-5,17<\/td><\/td><\/tr>
BIOCELTIX<\/td>-5,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
CONSTANCE<\/td>65,81<\/td><\/td><\/tr>
YETIFORCE<\/td>47,41<\/td><\/td><\/tr>
ESKIMOS<\/td>45,99<\/td><\/td><\/tr>
CMI<\/td>44,19<\/td><\/td><\/tr>
EMONT<\/td>43,94<\/td><\/td><\/tr>
VEE<\/td>35,14<\/td><\/td><\/tr>
AUXILIA<\/td>34,72<\/td><\/td><\/tr>
MAXIMUS<\/td>34,69<\/td><\/td><\/tr>
ENEIDA<\/td>27,27<\/td><\/td><\/tr>
INNOGENE<\/td>27,21<\/td><\/td><\/tr>
TRUEGS<\/td>24,44<\/td><\/td><\/tr>
EASYCALL<\/td>22,73<\/td><\/td><\/tr>
XBSPROLOG<\/td>20,31<\/td><\/td><\/tr>
MENNICASK<\/td>19,4<\/td><\/td><\/tr>
SFD<\/td>16,47<\/td><\/td><\/tr>
01CYBATON<\/td>16,33<\/td><\/td><\/tr>
INTM<\/td>13,77<\/td><\/td><\/tr>
ADATEX<\/td>12,9<\/td><\/td><\/tr>
GARIN<\/td>12,7<\/td><\/td><\/tr>
BALTICON<\/td>12,07<\/td><\/td><\/tr>
SONKA<\/td>11,34<\/td><\/td><\/tr>
GALVO<\/td>11,34<\/td><\/td><\/tr>
EKOPARK<\/td>10,11<\/td><\/td><\/tr>
BLACKPOIN<\/td>10,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
POLYSLASH<\/td>-38,29<\/td><\/td><\/tr>
COMECO<\/td>-31,82<\/td><\/td><\/tr>
FEMTECH<\/td>-22,02<\/td><\/td><\/tr>
SYGNIS<\/td>-20,47<\/td><\/td><\/tr>
PROGIELDA<\/td>-17,70<\/td><\/td><\/tr>
PBGAMES<\/td>-17,29<\/td><\/td><\/tr>
HEMP<\/td>-15,47<\/td><\/td><\/tr>
ACARTUS<\/td>-15,45<\/td><\/td><\/tr>
4MASS<\/td>-13,71<\/td><\/td><\/tr>
QUBICGMS<\/td>-13,62<\/td><\/td><\/tr>
VOOLT<\/td>-11,68<\/td><\/td><\/tr>
ONEMORE<\/td>-11,52<\/td><\/td><\/tr>
AZTEC<\/td>-11,25<\/td><\/td><\/tr>
LEGIMI<\/td>-11,24<\/td><\/td><\/tr>
7LEVELS<\/td>-10,69<\/td><\/td><\/tr>
INTERNITY<\/td>-9,66<\/td><\/td><\/tr>
DEVORAN<\/td>-9,51<\/td><\/td><\/tr>
DRAGEUS<\/td>-8,96<\/td><\/td><\/tr>
ROBINSON<\/td>-8,75<\/td><\/td><\/tr>
PROACTA<\/td>-8,72<\/td><\/td><\/tr>
CARBONSTU<\/td>-8,57<\/td><\/td><\/tr>
YOSHI<\/td>-8,47<\/td><\/td><\/tr>
ECO5TECH<\/td>-8,46<\/td><\/td><\/tr>
FIGENE<\/td>-8,33<\/td><\/td><\/tr>
EONET<\/td>-8,14<\/td><\/td><\/tr>
CANNABIS<\/td>-8,03<\/td><\/td><\/tr>
LTGAMES<\/td>-7,95<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-7,18<\/td><\/td><\/tr>
DUALITY<\/td>-7,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
SOPHARMA<\/td>22,18<\/td><\/td><\/tr>
MFO<\/td>9,35<\/td><\/td><\/tr>
INC<\/td>8,57<\/td><\/td><\/tr>
REINO<\/td>7,52<\/td><\/td><\/tr>
KRVITAMIN<\/td>7,5<\/td><\/td><\/tr>
PATENTUS<\/td>6,36<\/td><\/td><\/tr>
OVOSTAR<\/td>6,15<\/td><\/td><\/tr>
SELENAFM<\/td>5,45<\/td><\/td><\/tr>
QUERCUS<\/td>5,13<\/td><\/td><\/tr>
BNPPPL<\/td>5,08<\/td><\/td><\/tr>
IZOSTAL<\/td>4,84<\/td><\/td><\/tr>
CFI<\/td>4,8<\/td><\/td><\/tr>
KOGENERA<\/td>4,76<\/td><\/td><\/tr>
RANKPROGR<\/td>4,63<\/td><\/td><\/tr>
GENOMTEC<\/td>4,62<\/td><\/td><\/tr>
NOVAVISGR<\/td>4,55<\/td><\/td><\/tr>
BUDIMEX<\/td>4,43<\/td><\/td><\/tr>
TOYA<\/td>4,17<\/td><\/td><\/tr>
ALTUS<\/td>4,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SLEEPZAG<\/td>-24,09<\/td><\/td><\/tr>
CIGAMES<\/td>-17,11<\/td><\/td><\/tr>
APSENERGY<\/td>-8,43<\/td><\/td><\/tr>
CELTIC<\/td>-8,02<\/td><\/td><\/tr>
CAPTORTX<\/td>-6,80<\/td><\/td><\/tr>
WOJAS<\/td>-6,08<\/td><\/td><\/tr>
CDRL<\/td>-5,13<\/td><\/td><\/tr>
PLAZACNTR<\/td>-5,05<\/td><\/td><\/tr>
ABPL<\/td>-5,03<\/td><\/td><\/tr>
FON<\/td>-4,57<\/td><\/td><\/tr>
ATLANTAPL<\/td>-4,39<\/td><\/td><\/tr>
LPP<\/td>-4,20<\/td><\/td><\/tr>
KCI<\/td>-4,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
KRUK<\/td>CAPTORTX<\/td><\/td><\/tr>
SELENAFM<\/td>KSGAGRO<\/td><\/td><\/tr>
<\/td>LENA<\/td><\/td><\/tr>
<\/td>PCFGROUP<\/td><\/td><\/tr>
<\/td>PHOTON<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
TEXT<\/td>13,16<\/td><\/td><\/tr>
ATLANTIS<\/td>16,50<\/td><\/td><\/tr>
MEDINICE<\/td>20,27<\/td><\/td><\/tr>
CIGAMES<\/td>23,41<\/td><\/td><\/tr>
PCFGROUP<\/td>23,88<\/td><\/td><\/tr>
WIG-GRY<\/td>24,86<\/td><\/td><\/tr>
WIG,GAMES5<\/td>24,92<\/td><\/td><\/tr>
EUCO<\/td>24,97<\/td><\/td><\/tr>
WASKO<\/td>25,85<\/td><\/td><\/tr>
CDPROJEKT<\/td>26,88<\/td><\/td><\/tr>
CAPTORTX<\/td>27,99<\/td><\/td><\/tr>
BIGCHEESE<\/td>28,04<\/td><\/td><\/tr>
BIOMAXIMA<\/td>28,41<\/td><\/td><\/tr>
LENA<\/td>28,5<\/td><\/td><\/tr>
SUNEX<\/td>29,47<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
HELIO<\/td>75,55<\/td><\/td><\/tr>
MILLENNIUM<\/td>74,04<\/td><\/td><\/tr>
KOGENERA<\/td>73,15<\/td><\/td><\/tr>
TORPOL<\/td>72,29<\/td><\/td><\/tr>
NEWAG<\/td>71,30<\/td><\/td><\/tr>
KRUK<\/td>71,19<\/td><\/td><\/tr>
COMARCH<\/td>70,81<\/td><\/td><\/tr>
IFIRMA<\/td>70,07<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
ASTARTA<\/td>BIGCHEESE<\/td><\/td><\/tr>
ATAL<\/td>CREEPYJAR<\/td><\/td><\/tr>
ATREM<\/td>MERCATOR<\/td><\/td><\/tr>
BUDIMEX<\/td>POLWAX<\/td><\/td><\/tr>
FABRITY<\/td>TEXT<\/td><\/td><\/tr>
HYDROTOR<\/td>VOTUM<\/td><\/td><\/tr>
INGBSK<\/td><\/td><\/td><\/tr>
IPOPEMA<\/td><\/td><\/td><\/tr>
KOGENERA<\/td><\/td><\/td><\/tr>
KRUK<\/td><\/td><\/td><\/tr>
MILLENNIUM<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
MWIG40TR<\/td><\/td><\/td><\/tr>
ONDE<\/td><\/td><\/td><\/tr>
PCCROKITA<\/td><\/td><\/td><\/tr>
PEPCO<\/td><\/td><\/td><\/tr>
PHARMENA<\/td><\/td><\/td><\/tr>
SWIG80<\/td><\/td><\/td><\/tr>
TAURONPE<\/td><\/td><\/td><\/tr>
TORPOL<\/td><\/td><\/td><\/tr>
UNIBEP<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIG-ENERG<\/td><\/td><\/td><\/tr>
WIG-SPOZYW<\/td><\/td><\/td><\/tr>
XTB<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
CONSTANCE<\/td>24,36<\/td><\/td><\/tr>
INTM<\/td>18,01<\/td><\/td><\/tr>
EMONT<\/td>15,15<\/td><\/td><\/tr>
CMI<\/td>11,38<\/td><\/td><\/tr>
VEE<\/td>11,11<\/td><\/td><\/tr>
BLACKPOIN<\/td>10,64<\/td><\/td><\/tr>
MENNICASK<\/td>10,60<\/td><\/td><\/tr>
ESKIMOS<\/td>10,50<\/td><\/td><\/tr>
AUXILIA<\/td>9,60<\/td><\/td><\/tr>
TERMOEXP<\/td>9,52<\/td><\/td><\/tr>
S4E<\/td>8,33<\/td><\/td><\/tr>
MFOOD<\/td>8,06<\/td><\/td><\/tr>
01CYBATON<\/td>7,72<\/td><\/td><\/tr>
APANET<\/td>7,54<\/td><\/td><\/tr>
FREEMIND<\/td>7,47<\/td><\/td><\/tr>
ICPD<\/td>7,14<\/td><\/td><\/tr>
YETIFORCE<\/td>6,99<\/td><\/td><\/tr>
WESTREAL<\/td>6,82<\/td><\/td><\/tr>
VARSAV<\/td>6,71<\/td><\/td><\/tr>
PTWP<\/td>6,25<\/td><\/td><\/tr>
GAMIVO<\/td>6,06<\/td><\/td><\/tr>
INNOGENE<\/td>5,88<\/td><\/td><\/tr>
PROMISE<\/td>5,41<\/td><\/td><\/tr>
MILTON<\/td>5,26<\/td><\/td><\/tr>
BLACKROSE<\/td>5,26<\/td><\/td><\/tr>
TRUEGS<\/td>5,22<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
POLYSLASH<\/td>-24,39<\/td><\/td><\/tr>
FEMTECH<\/td>-21,30<\/td><\/td><\/tr>
7LEVELS<\/td>-15,22<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-8,82<\/td><\/td><\/tr>
PBGAMES<\/td>-8,33<\/td><\/td><\/tr>
PROGIELDA<\/td>-8,12<\/td><\/td><\/tr>
ROBINSON<\/td>-7,59<\/td><\/td><\/tr>
ONEMORE<\/td>-7,30<\/td><\/td><\/tr>
CARBONSTU<\/td>-6,98<\/td><\/td><\/tr>
ARENAPL<\/td>-6,92<\/td><\/td><\/tr>
DEMGAMES<\/td>-6,90<\/td><\/td><\/tr>
GARIN<\/td>-6,58<\/td><\/td><\/tr>
EDITELPL<\/td>-6,38<\/td><\/td><\/tr>
COMECO<\/td>-6,25<\/td><\/td><\/tr>
CANNABIS<\/td>-6,20<\/td><\/td><\/tr>
DUALITY<\/td>-5,62<\/td><\/td><\/tr>
SCANWAY<\/td>-5,43<\/td><\/td><\/tr>
EONET<\/td>-5,39<\/td><\/td><\/tr>
AZTEC<\/td>-5,33<\/td><\/td><\/tr>
GRUPAHRC<\/td>-5,26<\/td><\/td><\/tr>
BALTICON<\/td>-5,11<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
brak<\/td>AZTEC<\/td><\/td><\/tr>
<\/td>CDA<\/td><\/td><\/tr>
<\/td>DUALITY<\/td><\/td><\/tr>
<\/td>INCUVO<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
SYGNIS<\/td>19,13<\/td><\/td><\/tr>
UFGAMES<\/td>19,51<\/td><\/td><\/tr>
POLARISIT<\/td>22,37<\/td><\/td><\/tr>
FIGENE<\/td>25,14<\/td><\/td><\/tr>
VOOLT<\/td>25,39<\/td><\/td><\/tr>
NOCTILUCA<\/td>26,44<\/td><\/td><\/tr>
GRUPAMZ<\/td>26,87<\/td><\/td><\/tr>
THEDUST<\/td>27,42<\/td><\/td><\/tr>
AZTEC<\/td>28,27<\/td><\/td><\/tr>
DUALITY<\/td>29,92<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
ENEIDA<\/td>73,93<\/td><\/td><\/tr>
FOOTHILLS<\/td>72,50<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
4MOBILITY<\/td>FROZENWAY<\/td><\/td><\/tr>
ADATEX<\/td>HEMP<\/td><\/td><\/tr>
BIOMASS<\/td>INFRA<\/td><\/td><\/tr>
CMI<\/td>INTERNITY<\/td><\/td><\/tr>
ESKIMOS<\/td>NOCTILUCA<\/td><\/td><\/tr>
GEOTRANS<\/td>POLYSLASH<\/td><\/td><\/tr>
HORTICO<\/td>PROGIELDA<\/td><\/td><\/tr>
INNOGENE<\/td>QUBICGMS<\/td><\/td><\/tr>
MAXIMUS<\/td>VOOLT<\/td><\/td><\/tr>
MOLIERA2<\/td>YOSHI<\/td><\/td><\/tr>
YETIFORCE<\/td><\/td><\/td><\/tr>
ZORTRAX<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PGE<\/td>3,52<\/td>24 892 238<\/td><\/tr>
MABION<\/td>1,17<\/td>829 747<\/td><\/tr>
TOYA<\/td>4,17<\/td>403 869<\/td><\/tr>
ATAL<\/td>0,31<\/td>348 782<\/td><\/tr>
SELENAFM<\/td>5,45<\/td>240 154<\/td><\/tr>
DEBICA<\/td>0,88<\/td>204 657<\/td><\/tr>
OPONEO,PL<\/td>1,20<\/td>158 717<\/td><\/tr>
FEERUM<\/td>3,25<\/td>140 330<\/td><\/tr>
CREOTECH<\/td>3,43<\/td>135 836<\/td><\/tr>
ATENDE<\/td>1,31<\/td>127 871<\/td><\/tr>
06MAGNA<\/td>0,00<\/td>111 575<\/td><\/tr>
CEZ<\/td>0,60<\/td>99 326<\/td><\/tr>
IZOSTAL<\/td>4,84<\/td>90 961<\/td><\/tr>
FABRITY<\/td>0,27<\/td>74 154<\/td><\/tr>
INC<\/td>8,57<\/td>27031<\/td><\/tr>
TESGAS<\/td>2,10<\/td>18 487<\/td><\/tr>
CAVATINA<\/td>0,00<\/td>15 320<\/td><\/tr>
NTTSYSTEM<\/td>0,00<\/td>8 743<\/td><\/tr>
NOVITA<\/td>0,00<\/td>5 236<\/td><\/tr>
MIRACULUM<\/td>0,82<\/td>2 517<\/td><\/tr>
TERMOREX<\/td>2,41<\/td>2 228<\/td><\/tr>
KREDYTIN<\/td>3,77<\/td>32<\/td><\/tr>
MDIENERGIA<\/td>0,00<\/td>3<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
ORANGEPL<\/td>16 790 612<\/td>2,35<\/td><\/tr>
XTB<\/td>8 182 300<\/td>3,44<\/td><\/tr>
HANDLOWY<\/td>2 773 704<\/td>2,54<\/td><\/tr>
GRUPAAZOTY<\/td>2 224 224<\/td>2,90<\/td><\/tr>
MEDICALG<\/td>470 783<\/td>7,08<\/td><\/tr>
INTERCARS<\/td>438 340<\/td>2,60<\/td><\/tr>
RAINBOW<\/td>422 136<\/td>3,77<\/td><\/tr>
SYNEKTIK<\/td>397 197<\/td>4,02<\/td><\/tr>
TIM<\/td>346 609<\/td>1,62<\/td><\/tr>
MOLECURE<\/td>305 331<\/td>5,43<\/td><\/tr>
NEUCA<\/td>218 672<\/td>2,28<\/td><\/tr>
VERCOM<\/td>213 719<\/td>3,33<\/td><\/tr>
LUBAWA<\/td>150 176<\/td>4,20<\/td><\/tr>
MOSTALZAB<\/td>135 535<\/td>3,73<\/td><\/tr>
UNIBEP<\/td>102 324<\/td>3,01<\/td><\/tr>
XTPL<\/td>102 020<\/td>2,97<\/td><\/tr>
PEP<\/td>95 027<\/td>3,12<\/td><\/tr>
GAMFACTOR<\/td>94 302<\/td>6,04<\/td><\/tr>
PEKABEX<\/td>93 088<\/td>3,63<\/td><\/tr>
COMP<\/td>87 173<\/td>1,86<\/td><\/tr>
ULTGAMES<\/td>79 502<\/td>5,72<\/td><\/tr>
BOWIM<\/td>64 500<\/td>2,73<\/td><\/tr>
MEDINICE<\/td>63 756<\/td>6,13<\/td><\/tr>
BOS<\/td>55 523<\/td>3,78<\/td><\/tr>
HELIO<\/td>33 833<\/td>5,51<\/td><\/tr>
OTMUCHOW<\/td>29 745<\/td>4,06<\/td><\/tr>
HMINWEST<\/td>25 691<\/td>6,31<\/td><\/tr>
ESOTIQ<\/td>20 385<\/td>4,43<\/td><\/tr>
NTTSYSTEM<\/td>8 743<\/td>2,19<\/td><\/tr>
WASKO<\/td>5 816<\/td>2,71<\/td><\/tr>
DELKO<\/td>3 997<\/td>2,01<\/td><\/tr>
IZOLACJA<\/td>2 301<\/td>5,53<\/td><\/tr>
IMMOBILE<\/td>1 956<\/td>3,13<\/td><\/tr>
SILVANO<\/td>451<\/td>5,63<\/td><\/tr>
MDIENERGIA<\/td>3<\/td>6,89<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
KGHM<\/td>1,63<\/td>252 116 752<\/td><\/tr>
LPP<\/td>-0,98<\/td>229 365 424<\/td><\/tr>
PGE<\/td>10,66<\/td>99 611 080<\/td><\/tr>
EUROCASH<\/td>2,79<\/td>29 773 978<\/td><\/tr>
MOL<\/td>-1,03<\/td>11 348 764<\/td><\/tr>
GPW<\/td>2,47<\/td>7 748 007<\/td><\/tr>
11BIT<\/td>-2,15<\/td>7 244 640<\/td><\/tr>
TSGAMES<\/td>0,59<\/td>5 857 819<\/td><\/tr>
GENOMTEC<\/td>-3,11<\/td>3 811 605<\/td><\/tr>
CEZ<\/td>6,54<\/td>3 367 731<\/td><\/tr>
BEDZIN<\/td>1,90<\/td>2 362 595<\/td><\/tr>
VOTUM<\/td>0,11<\/td>2 151 778<\/td><\/tr>
ENTER<\/td>4,47<\/td>1 887 517<\/td><\/tr>
ARTIFEX<\/td>11,25<\/td>1 683 557<\/td><\/tr>
OTLOG<\/td>-2,33<\/td>1 600 032<\/td><\/tr>
KERNEL<\/td>2,19<\/td>1 184 218<\/td><\/tr>
AGORA<\/td>1,40<\/td>1 057 994<\/td><\/tr>
MERCATOR<\/td>0,10<\/td>914 811<\/td><\/tr>
ECHO<\/td>1,43<\/td>901 595<\/td><\/tr>
BRAND24<\/td>-2,44<\/td>842 767<\/td><\/tr>
ANSWEAR<\/td>1,01<\/td>829 662<\/td><\/tr>
VOXEL<\/td>1,95<\/td>554 432<\/td><\/tr>
ACTION<\/td>0,11<\/td>485 724<\/td><\/tr>
AMBRA<\/td>1,69<\/td>479 868<\/td><\/tr>
HARPER<\/td>3,55<\/td>430 942<\/td><\/tr>
WOJAS<\/td>-2,11<\/td>407 047<\/td><\/tr>
SANWIL<\/td>8,28<\/td>358 811<\/td><\/tr>
FORTE<\/td>0,00<\/td>337 678<\/td><\/tr>
MAKARONPL<\/td>1,23<\/td>289 599<\/td><\/tr>
DADELO<\/td>0,30<\/td>222 602<\/td><\/tr>
DELKO<\/td>1,71<\/td>207 380<\/td><\/tr>
ULTGAMES<\/td>-0,36<\/td>187 470<\/td><\/tr>
LARQ<\/td>-8,55<\/td>184 090<\/td><\/tr>
FEERUM<\/td>4,10<\/td>178 770<\/td><\/tr>
HMINWEST<\/td>-2,50<\/td>135 659<\/td><\/tr>
PURE<\/td>2,33<\/td>131 922<\/td><\/tr>
RELPOL<\/td>1,05<\/td>122 490<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
CIGAMES<\/td>-17,11<\/td>43 948 956<\/td><\/tr>
PATENTUS<\/td>6,36<\/td>1 435 218<\/td><\/tr>
WOJAS<\/td>-6,08<\/td>241 893<\/td><\/tr>
SELENAFM<\/td>5,45<\/td>240 154<\/td><\/tr>
DEBICA<\/td>0,88<\/td>204 657<\/td><\/tr>
PHARMENA<\/td>2,69<\/td>100 297<\/td><\/tr>
RAWLPLUG<\/td>-1,10<\/td>97 828<\/td><\/tr>
ACAUTOGAZ<\/td>-3,33<\/td>91 367<\/td><\/tr>
GTC<\/td>-3,51<\/td>20 711<\/td><\/tr>
<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
POLYSLASH<\/td>-24,39<\/td>1 678 399<\/td><\/tr>
VEE<\/td>11,11<\/td>1 307 295<\/td><\/tr>
SAULETECH<\/td>-1,79<\/td>121 806<\/td><\/tr>
KLEPSYDRA<\/td>-4,20<\/td>118 272<\/td><\/tr>
PBGAMES<\/td>-8,33<\/td>61 658<\/td><\/tr>
EASYCALL<\/td>1,89<\/td>52 380<\/td><\/tr>
DUALITY<\/td>-5,62<\/td>41 475<\/td><\/tr>
MFOOD<\/td>8,06<\/td>31 585<\/td><\/tr>
AZTEC<\/td>-5,33<\/td>28 552<\/td><\/tr>
INTM<\/td>18,01<\/td>24 865<\/td><\/tr>
PROMISE<\/td>5,41<\/td>22 665<\/td><\/tr>
ATOMJELLY<\/td>-2,84<\/td>13 756<\/td><\/tr>
MILTON<\/td>5,26<\/td>12 334<\/td><\/tr>
GRUPAHRC<\/td>-5,26<\/td>11 372<\/td><\/tr>
INFRA<\/td>-4,40<\/td>8 035<\/td><\/tr>
SZAR<\/td>0,00<\/td>6 867<\/td><\/tr>
BINARY<\/td>-4,00<\/td>2 563<\/td><\/tr>
STANDREW<\/td>0,00<\/td>216<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
CIGAMES<\/td>-27,29<\/td>105 891 560<\/td><\/tr>
FERRO<\/td>11,36<\/td>3 180 459<\/td><\/tr>
HELIO<\/td>18,75<\/td>832 122<\/td><\/tr>
LENA<\/td>-4,62<\/td>647 687<\/td><\/tr>
HYDROTOR<\/td>-1,61<\/td>362 448<\/td><\/tr>
EUROHOLD<\/td>4,76<\/td>193 990<\/td><\/tr>
MILKILAND<\/td>-3,40<\/td>173 915<\/td><\/tr>
STAPORKOW<\/td>-0,63<\/td>158 133<\/td><\/tr>
LABOPRINT<\/td>-11,11<\/td>146 289<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
POLYSLASH<\/td>-38,29<\/td>4 746 062<\/td><\/tr>
POINTPACK<\/td>0,23<\/td>2 312 751<\/td><\/tr>
VEE<\/td>35,14<\/td>1 809 286<\/td><\/tr>
ROBSGROUP<\/td>-3,54<\/td>554 261<\/td><\/tr>
MAXIMUS<\/td>34,69<\/td>146 116<\/td><\/tr>
CONSTANCE<\/td>65,81<\/td>102 605<\/td><\/tr>
GENOMED<\/td>-6,25<\/td>80 065<\/td><\/tr>
EASYCALL<\/td>22,73<\/td>79 015<\/td><\/tr>
MFOOD<\/td>5,79<\/td>53 638<\/td><\/tr>
PROMISE<\/td>5,98<\/td>45 785<\/td><\/tr>
AZTEC<\/td>-11,25<\/td>29 469<\/td><\/tr>
NEPTIS<\/td>-0,96<\/td>14 594<\/td><\/tr>
BLACKPOIN<\/td>10,05<\/td>12 464<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKOBP<\/td>11,32<\/td>105 753 576<\/td><\/tr>
PEKAO<\/td>10,75<\/td>68 455 512<\/td><\/tr>
PZU<\/td>2,59<\/td>57 657 936<\/td><\/tr>
SANPL<\/td>8,83<\/td>30 792 802<\/td><\/tr>
BUDIMEX<\/td>11,28<\/td>21 427 892<\/td><\/tr>
KRUK<\/td>11,45<\/td>19 664 366<\/td><\/tr>
ORANGEPL<\/td>1,53<\/td>16 790 612<\/td><\/tr>
MBANK<\/td>14,19<\/td>15 782 670<\/td><\/tr>
ALIOR<\/td>16,99<\/td>15 692 894<\/td><\/tr>
MILLENNIUM<\/td>18,95<\/td>10 633 859<\/td><\/tr>
GPW<\/td>-0,27<\/td>2 013 155<\/td><\/tr>
GREENX<\/td>-0,57<\/td>1 514 279<\/td><\/tr>
AUTOPARTN<\/td>0,00<\/td>1 458 422<\/td><\/tr>
PATENTUS<\/td>-4,10<\/td>1 435 218<\/td><\/tr>
TORPOL<\/td>2,66<\/td>1 188 624<\/td><\/tr>
GENOMTEC<\/td>4,62<\/td>1 115 748<\/td><\/tr>
DEVELIA<\/td>13,51<\/td>1 045 173<\/td><\/tr>
CIECH<\/td>-0,19<\/td>1 014 453<\/td><\/tr>
INGBSK<\/td>7,44<\/td>806 954<\/td><\/tr>
KOGENERA<\/td>12,67<\/td>699 853<\/td><\/tr>
MIRBUD<\/td>2,94<\/td>667 847<\/td><\/tr>
NEWAG<\/td>4,43<\/td>580 166<\/td><\/tr>
ABPL<\/td>3,55<\/td>538 451<\/td><\/tr>
AGORA<\/td>8,50<\/td>486 881<\/td><\/tr>
ASTARTA<\/td>4,46<\/td>476 972<\/td><\/tr>
WIELTON<\/td>4,59<\/td>440 365<\/td><\/tr>
TOYA<\/td>6,47<\/td>403 869<\/td><\/tr>
ATAL<\/td>0,00<\/td>348 782<\/td><\/tr>
RYVU<\/td>0,00<\/td>339 105<\/td><\/tr>
OTLOG<\/td>1,20<\/td>275 470<\/td><\/tr>
SELENAFM<\/td>5,07<\/td>240 154<\/td><\/tr>
DOMDEV<\/td>2,61<\/td>227 685<\/td><\/tr>
GLCOSMED<\/td>7,55<\/td>225 070<\/td><\/tr>
VERCOM<\/td>8,79<\/td>213 719<\/td><\/tr>
WAWEL<\/td>0,29<\/td>200 448<\/td><\/tr>
COMARCH<\/td>9,22<\/td>157 284<\/td><\/tr>
ELEKTROTI<\/td>-2,60<\/td>147 769<\/td><\/tr>
FEERUM<\/td>0,79<\/td>140 330<\/td><\/tr>
BRAND24<\/td>3,15<\/td>139 941<\/td><\/tr>
AMBRA<\/td>0,33<\/td>139 937<\/td><\/tr>
ACTION<\/td>-0,75<\/td>133 226<\/td><\/tr>
ATENDE<\/td>-1,59<\/td>127 871<\/td><\/tr>
FERRO<\/td>5,00<\/td>114 079<\/td><\/tr>
SANOK<\/td>0,00<\/td>102 398<\/td><\/tr>
BNPPPL<\/td>4,38<\/td>98 960<\/td><\/tr>
DECORA<\/td>1,20<\/td>96 197<\/td><\/tr>
GAMFACTOR<\/td>9,30<\/td>94 302<\/td><\/tr>
COMP<\/td>-2,52<\/td>87 173<\/td><\/tr>
ARTIFEX<\/td>-1,08<\/td>84 966<\/td><\/tr>
QUERCUS<\/td>5,65<\/td>66 737<\/td><\/tr>
MERCOR<\/td>6,99<\/td>58 531<\/td><\/tr>
MAKARONPL<\/td>2,50<\/td>57 773<\/td><\/tr>
MUZA<\/td>-2,42<\/td>50 976<\/td><\/tr>
OVOSTAR<\/td>11,29<\/td>50 963<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5076"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=5076"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5076\/revisions"}],"predecessor-version":[{"id":5085,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5076\/revisions\/5085"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=5076"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=5076"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=5076"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}