{"id":5107,"date":"2023-10-22T21:31:26","date_gmt":"2023-10-22T19:31:26","guid":{"rendered":"https:\/\/finsite.pl\/?p=5107"},"modified":"2023-10-22T21:32:48","modified_gmt":"2023-10-22T19:32:48","slug":"na-ktore-wykresy-warto-zwrocic-uwage-2","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/10\/22\/na-ktore-wykresy-warto-zwrocic-uwage-2\/","title":{"rendered":"Na kt\u00f3re wykresy warto zwr\u00f3ci\u0107 uwag\u0119?"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n

<\/p>\n\n\n\n\"Postaw<\/a>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TENDERHUT<\/td>22,13<\/td><\/td><\/tr>
ALTUS<\/td>20,44<\/td><\/td><\/tr>
PGFGROUP<\/td>15,38<\/td><\/td><\/tr>
MEDINICE<\/td>14,98<\/td><\/td><\/tr>
AGROTON<\/td>14,90<\/td><\/td><\/tr>
SFINKS<\/td>13,74<\/td><\/td><\/tr>
PCFGROUP<\/td>13,25<\/td><\/td><\/tr>
CAPTORTX<\/td>12,05<\/td><\/td><\/tr>
BOWIM<\/td>11,46<\/td><\/td><\/tr>
RESBUD<\/td>10,61<\/td><\/td><\/tr>
UNIBEP<\/td>10,52<\/td><\/td><\/tr>
MANYDEV<\/td>9,41<\/td><\/td><\/tr>
RYVU<\/td>9,20<\/td><\/td><\/tr>
ERBUD<\/td>9,09<\/td><\/td><\/tr>
MIRBUD<\/td>8,99<\/td><\/td><\/tr>
GETIN<\/td>8,81<\/td><\/td><\/tr>
GRUPRACUJ<\/td>8,30<\/td><\/td><\/tr>
GAMFACTOR<\/td>8,09<\/td><\/td><\/tr>
COGNOR<\/td>7,66<\/td><\/td><\/tr>
TALEX<\/td>7,59<\/td><\/td><\/tr>
CREOTECH<\/td>7,58<\/td><\/td><\/tr>
SECOGROUP<\/td>7,46<\/td><\/td><\/tr>
APSENERGY<\/td>7,42<\/td><\/td><\/tr>
SYGNITY<\/td>7,41<\/td><\/td><\/tr>
AGORA<\/td>7,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
SLEEPZAG<\/td>-21,56<\/td><\/td><\/tr>
PEPCO<\/td>-20,34<\/td><\/td><\/tr>
CIGAMES<\/td>-19,97<\/td><\/td><\/tr>
ENERGOINS<\/td>-18,75<\/td><\/td><\/tr>
HMINWEST<\/td>-17,95<\/td><\/td><\/tr>
CELTIC<\/td>-15,10<\/td><\/td><\/tr>
PLAZACNTR<\/td>-14,49<\/td><\/td><\/tr>
CASPAR<\/td>-14,22<\/td><\/td><\/tr>
MOVIEGAMES<\/td>-13,51<\/td><\/td><\/tr>
LOKUM<\/td>-12,80<\/td><\/td><\/tr>
PJPMAKRUM<\/td>-11,90<\/td><\/td><\/tr>
ASMGROUP<\/td>-11,74<\/td><\/td><\/tr>
RAFAKO<\/td>-10,17<\/td><\/td><\/tr>
BEDZIN<\/td>-9,91<\/td><\/td><\/tr>
RANKPROGR<\/td>-9,73<\/td><\/td><\/tr>
ATLANTIS<\/td>-9,09<\/td><\/td><\/tr>
GAMEOPS<\/td>-8,52<\/td><\/td><\/tr>
IMCOMPANY<\/td>-7,92<\/td><\/td><\/tr>
COLUMBUS<\/td>-7,80<\/td><\/td><\/tr>
INTERSPPL<\/td>-7,76<\/td><\/td><\/tr>
PROCHEM<\/td>-7,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
YETIFORCE<\/td>106,53<\/td><\/td><\/tr>
ECO5TECH<\/td>27,45<\/td><\/td><\/tr>
COMECO<\/td>26<\/td><\/td><\/tr>
SYGNIS<\/td>23,31<\/td><\/td><\/tr>
SWALLET<\/td>22,46<\/td><\/td><\/tr>
VOOLT<\/td>21,49<\/td><\/td><\/tr>
EMONT<\/td>19,74<\/td><\/td><\/tr>
JRCGROUP<\/td>17,59<\/td><\/td><\/tr>
GRUPAHRC<\/td>16,67<\/td><\/td><\/tr>
IMAGEPWR<\/td>16,07<\/td><\/td><\/tr>
IBCPOLSKA<\/td>16,02<\/td><\/td><\/tr>
MADKOM<\/td>15,7<\/td><\/td><\/tr>
INVENTION<\/td>15,68<\/td><\/td><\/tr>
SCANWAY<\/td>14,83<\/td><\/td><\/tr>
ADATEX<\/td>14,29<\/td><\/td><\/tr>
GRUPAMZ<\/td>14,03<\/td><\/td><\/tr>
ARI<\/td>13,79<\/td><\/td><\/tr>
SZAR<\/td>13,68<\/td><\/td><\/tr>
ATCCARGO<\/td>12,75<\/td><\/td><\/tr>
BALTICON<\/td>12,31<\/td><\/td><\/tr>
7LEVELS<\/td>11,11<\/td><\/td><\/tr>
ICPD<\/td>10,67<\/td><\/td><\/tr>
BIOFACTOR<\/td>10,53<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
CARBONSTU<\/td>-36,25<\/td><\/td><\/tr>
ROBSGROUP<\/td>-33,81<\/td><\/td><\/tr>
ROAD<\/td>-32,61<\/td><\/td><\/tr>
LTGAMES<\/td>-24,84<\/td><\/td><\/tr>
DEMGAMES<\/td>-24,44<\/td><\/td><\/tr>
POLYSLASH<\/td>-24,12<\/td><\/td><\/tr>
GAMIVO<\/td>-18,78<\/td><\/td><\/tr>
INTM<\/td>-16,84<\/td><\/td><\/tr>
SIMTERACT<\/td>-16,13<\/td><\/td><\/tr>
MEGAPIXEL<\/td>-15,84<\/td><\/td><\/tr>
NEURONE<\/td>-13,58<\/td><\/td><\/tr>
INVESTEKO<\/td>-12,90<\/td><\/td><\/tr>
ONEMORE<\/td>-10,96<\/td><\/td><\/tr>
CONSTANCE<\/td>-10,31<\/td><\/td><\/tr>
PFMEDICAL<\/td>-10,07<\/td><\/td><\/tr>
MEDICOBIO<\/td>-9,88<\/td><\/td><\/tr>
SYNERGA<\/td>-9,81<\/td><\/td><\/tr>
MOVGAMVR<\/td>-9,70<\/td><\/td><\/tr>
BLACKPOIN<\/td>-9,62<\/td><\/td><\/tr>
EUROSNACK<\/td>-9,57<\/td><\/td><\/tr>
ASMODEV<\/td>-9,17<\/td><\/td><\/tr>
EMPLOCITY<\/td>-9,17<\/td><\/td><\/tr>
ARENAPL<\/td>-9,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
TENDERHUT<\/td>10,37<\/td><\/td><\/tr>
GTC<\/td>7,87<\/td><\/td><\/tr>
URTESTE<\/td>7,84<\/td><\/td><\/tr>
ALTUS<\/td>6,86<\/td><\/td><\/tr>
SILVANO<\/td>5,93<\/td><\/td><\/tr>
NEXITY<\/td>5,71<\/td><\/td><\/tr>
NOVAVISGR<\/td>4,63<\/td><\/td><\/tr>
SFINKS<\/td>4,35<\/td><\/td><\/tr>
WOJAS<\/td>4,35<\/td><\/td><\/tr>
DELKO<\/td>4,18<\/td><\/td><\/tr>
BBIDEV<\/td>3,97<\/td><\/td><\/tr>
SEKO<\/td>3,78<\/td><\/td><\/tr>
KERNEL<\/td>3,69<\/td><\/td><\/tr>
DIGITANET<\/td>3,6<\/td><\/td><\/tr>
MLPGROUP<\/td>3,54<\/td><\/td><\/tr>
SATIS<\/td>3,51<\/td><\/td><\/tr>
CREOTECH<\/td>3,18<\/td><\/td><\/tr>
MAKARONPL<\/td>3,15<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
HMINWEST<\/td>-15,34<\/td><\/td><\/tr>
PGFGROUP<\/td>-11,76<\/td><\/td><\/tr>
INTERSPPL<\/td>-11,57<\/td><\/td><\/tr>
GAMEOPS<\/td>-10,58<\/td><\/td><\/tr>
ATLANTIS<\/td>-10,11<\/td><\/td><\/tr>
PEPCO<\/td>-8,60<\/td><\/td><\/tr>
ENERGOINS<\/td>-7,14<\/td><\/td><\/tr>
MOVIEGAMES<\/td>-6,57<\/td><\/td><\/tr>
IPOEKO<\/td>-6,51<\/td><\/td><\/tr>
SLEEPZAG<\/td>-6,43<\/td><\/td><\/tr>
SYNEKTIK<\/td>-6,39<\/td><\/td><\/tr>
MEDINICE<\/td>-6,30<\/td><\/td><\/tr>
CFI<\/td>-6,02<\/td><\/td><\/tr>
BENEFIT<\/td>-5,32<\/td><\/td><\/tr>
KOMPAP<\/td>-5,26<\/td><\/td><\/tr>
CASPAR<\/td>-5,24<\/td><\/td><\/tr>
RANKPROGR<\/td>-5,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
MAKARONPL<\/td>ATLANTIS<\/td><\/td><\/tr>
<\/td>LENA<\/td><\/td><\/tr>
<\/td>PAMAPOL<\/td><\/td><\/tr>
<\/td>PEPCO<\/td><\/td><\/tr>
<\/td>PURE<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
TEXT<\/td>11,95<\/td><\/td><\/tr>
ATLANTIS<\/td>15,59<\/td><\/td><\/tr>
EUCO<\/td>23,93<\/td><\/td><\/tr>
CASPAR<\/td>25,35<\/td><\/td><\/tr>
CIGAMES<\/td>25,93<\/td><\/td><\/tr>
LOKUM<\/td>25,96<\/td><\/td><\/tr>
BIGCHEESE<\/td>28,40<\/td><\/td><\/tr>
IPOEKO<\/td>28,71<\/td><\/td><\/tr>
RANKPROGR<\/td>29,17<\/td><\/td><\/tr>
PEPCO<\/td>29,77<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
RESBUD<\/td>88,81<\/td><\/td><\/tr>
TORPOL<\/td>74,37<\/td><\/td><\/tr>
DELKO<\/td>73,27<\/td><\/td><\/tr>
BOWIM<\/td>72,22<\/td><\/td><\/tr>
MANYDEV<\/td>71,84<\/td><\/td><\/tr>
ALTUS<\/td>71,69<\/td><\/td><\/tr>
RYVU<\/td>71,41<\/td><\/td><\/tr>
AGORA<\/td>70,35<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
TENDERHUT<\/td>BEDZIN<\/td><\/td><\/tr>
<\/td>DRAGOENT<\/td><\/td><\/tr>
<\/td>ECHO<\/td><\/td><\/tr>
<\/td>ENERGOINS<\/td><\/td><\/tr>
<\/td>HANDLOWY<\/td><\/td><\/tr>
<\/td>NTCAPITAL<\/td><\/td><\/tr>
<\/td>PATENTUS<\/td><\/td><\/tr>
<\/td>PCCEXOL<\/td><\/td><\/tr>
<\/td>PKNORLEN<\/td><\/td><\/tr>
<\/td>PLAZACNTR<\/td><\/td><\/tr>
<\/td>PULAWY<\/td><\/td><\/tr>
<\/td>RANKPROGR<\/td><\/td><\/tr>
<\/td>WIG-LEKI<\/td><\/td><\/tr>
<\/td>WIG-PALIWA<\/td><\/td><\/tr>
<\/td>WIG-UKRAIN<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
YETIFORCE<\/td>31,73<\/td><\/td><\/tr>
SYGNIS<\/td>25,00<\/td><\/td><\/tr>
EMONT<\/td>17,27<\/td><\/td><\/tr>
JRCGROUP<\/td>11,40<\/td><\/td><\/tr>
AITON<\/td>11,19<\/td><\/td><\/tr>
ECO5TECH<\/td>11,14<\/td><\/td><\/tr>
MYCODERN<\/td>9,38<\/td><\/td><\/tr>
BALTICON<\/td>8,96<\/td><\/td><\/tr>
IBCPOLSKA<\/td>8,81<\/td><\/td><\/tr>
IMAGEPWR<\/td>8,33<\/td><\/td><\/tr>
STARWARD<\/td>8,00<\/td><\/td><\/tr>
INVESTEKO<\/td>8,00<\/td><\/td><\/tr>
SONKA<\/td>7,89<\/td><\/td><\/tr>
ROOFRENOV<\/td>7,78<\/td><\/td><\/tr>
GOVENA<\/td>7,60<\/td><\/td><\/tr>
VIDIS<\/td>7,29<\/td><\/td><\/tr>
SZAR<\/td>7,26<\/td><\/td><\/tr>
OVIDWORKS<\/td>7,24<\/td><\/td><\/tr>
VEE<\/td>7,22<\/td><\/td><\/tr>
TELEMEDPL<\/td>6,72<\/td><\/td><\/tr>
MADKOM<\/td>6,42<\/td><\/td><\/tr>
TERMOEXP<\/td>6,14<\/td><\/td><\/tr>
FIGENE<\/td>5,42<\/td><\/td><\/tr>
SEDIVIO<\/td>5,37<\/td><\/td><\/tr>
OPTIGIS<\/td>5,00<\/td><\/td><\/tr>
ATCCARGO<\/td>5,00<\/td><\/td><\/tr>
BIOFACTOR<\/td>5,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
NEURONE<\/td>-13,58<\/td><\/td><\/tr>
ROAD<\/td>-13,19<\/td><\/td><\/tr>
ASTRO<\/td>-11,54<\/td><\/td><\/tr>
PLANETB2B<\/td>-11,44<\/td><\/td><\/tr>
MEGAPIXEL<\/td>-10,53<\/td><\/td><\/tr>
ARI<\/td>-10,33<\/td><\/td><\/tr>
BLACKPOIN<\/td>-9,62<\/td><\/td><\/tr>
INTM<\/td>-9,20<\/td><\/td><\/tr>
MOVGAMVR<\/td>-8,78<\/td><\/td><\/tr>
SIMTERACT<\/td>-8,24<\/td><\/td><\/tr>
BLACKROSE<\/td>-7,67<\/td><\/td><\/tr>
CARBONSTU<\/td>-7,27<\/td><\/td><\/tr>
POLARISIT<\/td>-6,65<\/td><\/td><\/tr>
POLYSLASH<\/td>-6,35<\/td><\/td><\/tr>
CARLSON<\/td>-6,08<\/td><\/td><\/tr>
LTGAMES<\/td>-6,05<\/td><\/td><\/tr>
PFMEDICAL<\/td>-6,02<\/td><\/td><\/tr>
EUROSNACK<\/td>-5,45<\/td><\/td><\/tr>
INNOGENE<\/td>-5,41<\/td><\/td><\/tr>
KBJ<\/td>-5,31<\/td><\/td><\/tr>
JUJUBEE<\/td>-5,23<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/td>Sp\u00f3\u0142ka na min<\/td><\/td><\/tr>
SONKA<\/td>BLACKROSE<\/td><\/td><\/tr>
XBSPROLOG<\/td>FOREVEREN<\/td><\/td><\/tr>
<\/td>GAMIVO<\/td><\/td><\/tr>
<\/td>SIMTERACT<\/td><\/td><\/tr>
<\/td>YOSHI<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI<30<\/td><\/td><\/tr>
POLARISIT<\/td>17,00<\/td><\/td><\/tr>
UFGAMES<\/td>21,35<\/td><\/td><\/tr>
LTGAMES<\/td>21,81<\/td><\/td><\/tr>
CARBONSTU<\/td>22,63<\/td><\/td><\/tr>
NTVSA<\/td>23,38<\/td><\/td><\/tr>
NCINDEX<\/td>23,67<\/td><\/td><\/tr>
MEGAPIXEL<\/td>25,97<\/td><\/td><\/tr>
FOREVEREN<\/td>26,69<\/td><\/td><\/tr>
DEMGAMES<\/td>27,55<\/td><\/td><\/tr>
GAMIVO<\/td>27,57<\/td><\/td><\/tr>
DUALITY<\/td>28,43<\/td><\/td><\/tr>
NOCTILUCA<\/td>28,8<\/td><\/td><\/tr>
THEDUST<\/td>29,19<\/td><\/td><\/tr>
FIGENE<\/td>29,20<\/td><\/td><\/tr>
MOVGAMVR<\/td>29,75<\/td><\/td><\/tr>
FORPOSTA<\/td>29,83<\/td><\/td><\/tr>
ONEMORE<\/td>29,90<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>RSI>70<\/td><\/td><\/tr>
YETIFORCE<\/td>79,15<\/td><\/td><\/tr>
SZAR<\/td>72,92<\/td><\/td><\/tr>
FOOTHILLS<\/td>72,50<\/td><\/td><\/tr>
INVENTION<\/td>70,14<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/td>4 sesje spadkowe<\/td><\/td><\/tr>
BEEIN<\/td>CARBONSTU<\/td><\/td><\/tr>
ICPD<\/td>DEMGAMES<\/td><\/td><\/tr>
INVENTION<\/td>EMPLOCITY<\/td><\/td><\/tr>
SCANWAY<\/td>GAMIVO<\/td><\/td><\/tr>
SWALLET<\/td>MEGAPIXEL<\/td><\/td><\/tr>
YETIFORCE<\/td>NTVSA<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ACAUTOGAZ<\/td>2,74<\/td>900<\/td><\/tr>
APLISENS<\/td>1,83<\/td>16 453<\/td><\/tr>
ASSECOSEE<\/td>0,00<\/td>12 141<\/td><\/tr>
DEKPOL<\/td>2,37<\/td>27 710<\/td><\/tr>
EUCO<\/td>-0,23<\/td>2 795<\/td><\/tr>
KOMPAP<\/td>-5,26<\/td>215<\/td><\/tr>
MAKARONPL<\/td>3,15<\/td>132 047<\/td><\/tr>
MONNARI<\/td>0,00<\/td>10 129<\/td><\/tr>
NOVATURAS<\/td>0,00<\/td>4 104<\/td><\/tr>
URTESTE<\/td>7,84<\/td>186 180<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
ORANGEPL<\/td>15 634 940<\/td>2,62<\/td><\/tr>
RYVU<\/td>1 685 875<\/td>3,01<\/td><\/tr>
GAMEOPS<\/td>1 020 021<\/td>8,53<\/td><\/tr>
GREENX<\/td>969 545<\/td>4,16<\/td><\/tr>
TORPOL<\/td>773 367<\/td>2,30<\/td><\/tr>
HUUUGE<\/td>581 333<\/td>2,80<\/td><\/tr>
CIECH<\/td>484 578<\/td>1,63<\/td><\/tr>
GRUPRACUJ<\/td>276 290<\/td>4,21<\/td><\/tr>
LUBAWA<\/td>195 572<\/td>3,53<\/td><\/tr>
PCFGROUP<\/td>189 900<\/td>5,46<\/td><\/tr>
NEUCA<\/td>145 912<\/td>1,92<\/td><\/tr>
GAMFACTOR<\/td>117 434<\/td>6,15<\/td><\/tr>
KOGENERA<\/td>111 760<\/td>4,61<\/td><\/tr>
KINOPOL<\/td>96 195<\/td>2,64<\/td><\/tr>
MERCOR<\/td>59 844<\/td>2,79<\/td><\/tr>
BOWIM<\/td>46 308<\/td>3,06<\/td><\/tr>
SANTANDER<\/td>38 617<\/td>3,32<\/td><\/tr>
PHOTON<\/td>35 836<\/td>2,51<\/td><\/tr>
ARCHICOM<\/td>35 683<\/td>3,67<\/td><\/tr>
ATAL<\/td>33 451<\/td>3,56<\/td><\/tr>
CYBERFLKS<\/td>30 219<\/td>2,74<\/td><\/tr>
LARQ<\/td>29 617<\/td>6,73<\/td><\/tr>
DECORA<\/td>26 197<\/td>2,59<\/td><\/tr>
EUROTEL<\/td>22 994<\/td>3,87<\/td><\/tr>
ZREMB<\/td>22 409<\/td>4,90<\/td><\/tr>
CAPTORTX<\/td>17 830<\/td>4,07<\/td><\/tr>
RAWLPLUG<\/td>11 807<\/td>3,24<\/td><\/tr>
GIGROUP<\/td>4 319<\/td>4,38<\/td><\/tr>
PANOVA<\/td>4 260<\/td>2,50<\/td><\/tr>
KOMPUTRON<\/td>3 592<\/td>3,54<\/td><\/tr>
BETACOM<\/td>3 475<\/td>2,66<\/td><\/tr>
ATMGRUPA<\/td>2 791<\/td>3,64<\/td><\/tr>
OPTEAM<\/td>2 598<\/td>1,93<\/td><\/tr>
VINDEXUS<\/td>2 299<\/td>3,52<\/td><\/tr>
ONESANO<\/td>1 963<\/td>4,73<\/td><\/tr>
WARIMPEX<\/td>1 804<\/td>4,65<\/td><\/tr>
COALENERG<\/td>1 384<\/td>3,97<\/td><\/tr>
POLICE<\/td>1 298<\/td>2,88<\/td><\/tr>
FEERUM<\/td>697<\/td>3,75<\/td><\/tr>
FASING<\/td>196<\/td>2,37<\/td><\/tr>
IZOLACJA<\/td>71<\/td>4,55<\/td><\/tr>
ELZAB<\/td>70<\/td>3,63<\/td><\/tr>
NTTSYSTEM<\/td>66<\/td>2,26<\/td><\/tr>
DIGITANET<\/td>35<\/td>2,78<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
SYNEKTIK<\/td>-6,98<\/td>6 513 271<\/td><\/tr>
GENOMTEC<\/td>-1,20<\/td>4 689 065<\/td><\/tr>
CAVATINA<\/td>4,84<\/td>2 376 935<\/td><\/tr>
SNTVERSE<\/td>-0,39<\/td>1 795 531<\/td><\/tr>
TIM<\/td>0,73<\/td>1 703 300<\/td><\/tr>
ELEKTROTI<\/td>-4,14<\/td>1 652 297<\/td><\/tr>
PATENTUS<\/td>-5,98<\/td>1 057 502<\/td><\/tr>
STALPROD<\/td>0,00<\/td>988 105<\/td><\/tr>
VERCOM<\/td>-4,19<\/td>892 977<\/td><\/tr>
MOLECURE<\/td>-4,42<\/td>772 670<\/td><\/tr>
SELVITA<\/td>4,88<\/td>767 457<\/td><\/tr>
06MAGNA<\/td>-2,51<\/td>593 945<\/td><\/tr>
MENNICA<\/td>2,19<\/td>436 504<\/td><\/tr>
ASSECOSEE<\/td>1,12<\/td>293 229<\/td><\/tr>
HARPER<\/td>-3,71<\/td>252 241<\/td><\/tr>
INC<\/td>-5,26<\/td>247 922<\/td><\/tr>
MLPGROUP<\/td>1,24<\/td>242 426<\/td><\/tr>
PROTEKTOR<\/td>0,30<\/td>169 460<\/td><\/tr>
RELPOL<\/td>-0,52<\/td>148 641<\/td><\/tr>
SERINUS<\/td>-1,64<\/td>127 823<\/td><\/tr>
LARQ<\/td>-2,88<\/td>125 098<\/td><\/tr>
ESOTIQ<\/td>-2,87<\/td>112 557<\/td><\/tr>
HELIO<\/td>-6,32<\/td>106 881<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
COMARCH<\/td>0,33<\/td>3 252 570<\/td><\/tr>
CAVATINA<\/td>-0,27<\/td>2 274 589<\/td><\/tr>
SHOPER<\/td>-3,90<\/td>1 831 411<\/td><\/tr>
GTC<\/td>7,87<\/td>671 407<\/td><\/tr>
DELKO<\/td>4,18<\/td>227 825<\/td><\/tr>
URTESTE<\/td>7,84<\/td>186 180<\/td><\/tr>
AGROTON<\/td>1,03<\/td>125 005<\/td><\/tr>
HMINWEST<\/td>-15,34<\/td>108 453<\/td><\/tr>
OVOSTAR<\/td>0,74<\/td>65 543<\/td><\/tr>
KPPD<\/td>0,00<\/td>60 058<\/td><\/tr>
IMMOBILE<\/td>2,35<\/td>54 415<\/td><\/tr>
PASSUS<\/td>0,99<\/td>32 147<\/td><\/tr>
ATLANTIS<\/td>-10,11<\/td>29 887<\/td><\/tr>
MEXPOLSKA<\/td>0,26<\/td>27 627<\/td><\/tr>
CASPAR<\/td>-5,24<\/td>17 337<\/td><\/tr>
SILVAIR-REGS<\/td>-3,93<\/td>8 235<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PBGAMES<\/td>-4,65<\/td>157 744<\/td><\/tr>
RENDER<\/td>-1,79<\/td>113 960<\/td><\/tr>
SYGNIS<\/td>25,00<\/td>54 300<\/td><\/tr>
IMAGEPWR<\/td>8,33<\/td>36 922<\/td><\/tr>
MOVGAMVR<\/td>-8,78<\/td>28 429<\/td><\/tr>
EMONT<\/td>17,27<\/td>22 195<\/td><\/tr>
SZAR<\/td>7,26<\/td>15 243<\/td><\/tr>
CONSOLE<\/td>3,57<\/td>10 816<\/td><\/tr>
BLACKPOIN<\/td>-9,62<\/td>9 569<\/td><\/tr>
SIMTERACT<\/td>-8,24<\/td>7 541<\/td><\/tr>
QUARTICON<\/td>1,59<\/td>3 321<\/td><\/tr>
AITON<\/td>11,19<\/td>3 288<\/td><\/tr>
IBCPOLSKA<\/td>8,81<\/td>3 111<\/td><\/tr>
AQUABB<\/td>0,00<\/td>2 237<\/td><\/tr>
FORPOSTA<\/td>-3,76<\/td>959<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
AGORA<\/td>7,14<\/td>6 640 268<\/td><\/tr>
MEDINICE<\/td>14,98<\/td>4 675 592<\/td><\/tr>
LSISOFT<\/td>4,81<\/td>4 645 046<\/td><\/tr>
CAVATINA<\/td>4,84<\/td>2 376 935<\/td><\/tr>
PCFGROUP<\/td>13,25<\/td>2 002 978<\/td><\/tr>
PGFGROUP<\/td>15,38<\/td>1 178 177<\/td><\/tr>
GTC<\/td>-0,36<\/td>816 966<\/td><\/tr>
ALTUS<\/td>20,44<\/td>509 262<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
CARLSON<\/td>4,94<\/td>6 476 288<\/td><\/tr>
ECO5TECH<\/td>27,45<\/td>954 644<\/td><\/tr>
ROBSGROUP<\/td>-33,81<\/td>692 603<\/td><\/tr>
PBGAMES<\/td>-6,82<\/td>253 526<\/td><\/tr>
MAXIMUS<\/td>5,05<\/td>197 019<\/td><\/tr>
PRYMUS<\/td>0,76<\/td>130 977<\/td><\/tr>
VOOLT<\/td>21,49<\/td>110 490<\/td><\/tr>
INTM<\/td>-16,84<\/td>94 941<\/td><\/tr>
LTGAMES<\/td>-24,84<\/td>84 386<\/td><\/tr>
IMAGEPWR<\/td>16,07<\/td>59 354<\/td><\/tr>
INVESTEKO<\/td>-12,90<\/td>49 984<\/td><\/tr>
TELEMEDPL<\/td>5,83<\/td>44 514<\/td><\/tr>
BETOMAX<\/td>-8,16<\/td>9 293<\/td><\/tr>
ARI<\/td>13,79<\/td>4 449<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>19,80<\/td>126 291 096<\/td><\/tr>
PEKAO<\/td>10,06<\/td>119 387 280<\/td><\/tr>
PKOBP<\/td>10,14<\/td>80 670 816<\/td><\/tr>
PZU<\/td>7,90<\/td>77 227 400<\/td><\/tr>
BUDIMEX<\/td>14,55<\/td>17 733 352<\/td><\/tr>
ORANGEPL<\/td>-0,08<\/td>15 634 940<\/td><\/tr>
MBANK<\/td>14,69<\/td>14 721 888<\/td><\/tr>
SANPL<\/td>9,18<\/td>14 408 564<\/td><\/tr>
ALIOR<\/td>11,02<\/td>10 281 129<\/td><\/tr>
KRUK<\/td>12,54<\/td>9 213 204<\/td><\/tr>
MILLENNIUM<\/td>10,67<\/td>8 645 736<\/td><\/tr>
KETY<\/td>5,08<\/td>6 299 991<\/td><\/tr>
COMARCH<\/td>2,70<\/td>3 252 570<\/td><\/tr>
GPW<\/td>5,83<\/td>2 982 604<\/td><\/tr>
RYVU<\/td>8,70<\/td>1 685 875<\/td><\/tr>
GENOMTEC<\/td>-4,28<\/td>801 936<\/td><\/tr>
TORPOL<\/td>7,49<\/td>773 367<\/td><\/tr>
MOSTALZAB<\/td>2,42<\/td>750 792<\/td><\/tr>
MIRBUD<\/td>9,77<\/td>658 451<\/td><\/tr>
INGBSK<\/td>12,88<\/td>657 277<\/td><\/tr>
CREOTECH<\/td>21,39<\/td>641 388<\/td><\/tr>
DOMDEV<\/td>2,91<\/td>614 212<\/td><\/tr>
AUTOPARTN<\/td>3,48<\/td>502 939<\/td><\/tr>
CIECH<\/td>-1,11<\/td>484 578<\/td><\/tr>
TIM<\/td>0,83<\/td>442 492<\/td><\/tr>
DEVELIA<\/td>4,37<\/td>429 922<\/td><\/tr>
AMBRA<\/td>2,37<\/td>409 239<\/td><\/tr>
OTLOG<\/td>2,33<\/td>408 552<\/td><\/tr>
SFINKS<\/td>14,56<\/td>383 078<\/td><\/tr>
AGORA<\/td>8,64<\/td>279 610<\/td><\/tr>
ABPL<\/td>0,31<\/td>268 449<\/td><\/tr>
WIELTON<\/td>7,17<\/td>260 943<\/td><\/tr>
TOYA<\/td>2,40<\/td>240 628<\/td><\/tr>
QUERCUS<\/td>6,70<\/td>201 792<\/td><\/tr>
ECHO<\/td>2,62<\/td>160 510<\/td><\/tr>
UNIBEP<\/td>13,19<\/td>158 579<\/td><\/tr>
ATENDE<\/td>3,63<\/td>155 832<\/td><\/tr>
NEWAG<\/td>7,04<\/td>152 153<\/td><\/tr>
IFIRMA<\/td>5,62<\/td>135 635<\/td><\/tr>
ELEKTROTI<\/td>3,17<\/td>132 175<\/td><\/tr>
MAKARONPL<\/td>7,82<\/td>132 047<\/td><\/tr>
GAMFACTOR<\/td>27,00<\/td>117 434<\/td><\/tr>
KOGENERA<\/td>13,43<\/td>111 760<\/td><\/tr>
PATENTUS<\/td>1,54<\/td>94 975<\/td><\/tr>
SNIEZKA<\/td>3,94<\/td>87 121<\/td><\/tr>
OVOSTAR<\/td>4,62<\/td>65 543<\/td><\/tr>
MERCOR<\/td>-2,02<\/td>59 844<\/td><\/tr>
MOL<\/td>2,25<\/td>58 807<\/td><\/tr>
KRVITAMIN<\/td>3,28<\/td>55 888<\/td><\/tr>
IMMOBILE<\/td>5,54<\/td>54 415<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5107"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=5107"}],"version-history":[{"count":8,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5107\/revisions"}],"predecessor-version":[{"id":5159,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5107\/revisions\/5159"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=5107"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=5107"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=5107"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}