{"id":5145,"date":"2023-10-28T13:18:04","date_gmt":"2023-10-28T11:18:04","guid":{"rendered":"https:\/\/finsite.pl\/?p=5145"},"modified":"2023-10-28T13:26:40","modified_gmt":"2023-10-28T11:26:40","slug":"jakie-sygnaly-at-pojawily-sie-na-spolkach","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/10\/28\/jakie-sygnaly-at-pojawily-sie-na-spolkach\/","title":{"rendered":"Jakie sygna\u0142y pojawi\u0142y si\u0119 na sp\u00f3\u0142kach?"},"content":{"rendered":"\n<p>Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n<p><strong>Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n<p><\/p>\n\n\n\n<a href=\"https:\/\/buycoffee.to\/finsite\" target=\"_blank\" rel=\"noopener\"><img decoding=\"async\" src=\"https:\/\/buycoffee.to\/btn\/buycoffeeto-btn-grey-outline.svg\" style=\"width: 150px\" alt=\"Postaw mi kaw\u0119 na buycoffee.to\"><\/a>\n\n\n\n<h3 id=\"block-f55bdf21-8fde-43ba-9577-ae7bb5d9a103\">Hity tygodnia na GPW<\/h3>\n\n\n\n<h4 id=\"block-b572cb2c-13a2-4ba7-90f3-247d0c0e3460\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>PLAZACNTR<\/td><td>42,94<\/td><td><\/td><\/tr><tr><td>COGNOR<\/td><td>11,00<\/td><td><\/td><\/tr><tr><td>MAKARONPL<\/td><td>10,69<\/td><td><\/td><\/tr><tr><td>SANOK<\/td><td>9,85<\/td><td><\/td><\/tr><tr><td>HARPER<\/td><td>9,79<\/td><td><\/td><\/tr><tr><td>RESBUD<\/td><td>9,32<\/td><td><\/td><\/tr><tr><td>KGL<\/td><td>9,29<\/td><td><\/td><\/tr><tr><td>RAINBOW<\/td><td>8,97<\/td><td><\/td><\/tr><tr><td>KOGENERA<\/td><td>8,31<\/td><td><\/td><\/tr><tr><td>SANPL<\/td><td>8,17<\/td><td><\/td><\/tr><tr><td>INSTALKRK<\/td><td>8,12<\/td><td><\/td><\/tr><tr><td>PEKAO<\/td><td>7,85<\/td><td><\/td><\/tr><tr><td>EUROCASH<\/td><td>7,63<\/td><td><\/td><\/tr><tr><td>REMAK<\/td><td>6,88<\/td><td><\/td><\/tr><tr><td>AILLERON<\/td><td>6,84<\/td><td><\/td><\/tr><tr><td>SYNEKTIK<\/td><td>6,83<\/td><td><\/td><\/tr><tr><td>MOSTALZAB<\/td><td>6,82<\/td><td><\/td><\/tr><tr><td>DIGITANET<\/td><td>6,67<\/td><td><\/td><\/tr><tr><td>PATENTUS<\/td><td>6,67<\/td><td><\/td><\/tr><tr><td>ATLANTAPL<\/td><td>6,60<\/td><td><\/td><\/tr><tr><td>OTLOG<\/td><td>6,36<\/td><td><\/td><\/tr><tr><td>SLEEPZAG<\/td><td>6,11<\/td><td><\/td><\/tr><tr><td>OPONEO,PL<\/td><td>6,08<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>CLOUD<\/td><td>-17,19<\/td><td><\/td><\/tr><tr><td>MEDICALG<\/td><td>-16,90<\/td><td><\/td><\/tr><tr><td>FORTE<\/td><td>-15,74<\/td><td><\/td><\/tr><tr><td>CREOTECH<\/td><td>-12,78<\/td><td><\/td><\/tr><tr><td>ROPCZYCE<\/td><td>-12,11<\/td><td><\/td><\/tr><tr><td>ENERGOINS<\/td><td>-11,89<\/td><td><\/td><\/tr><tr><td>RYVU<\/td><td>-10,96<\/td><td><\/td><\/tr><tr><td>CITYSERV<\/td><td>-10,66<\/td><td><\/td><\/tr><tr><td>ASMGROUP<\/td><td>-10,55<\/td><td><\/td><\/tr><tr><td>SUNEX<\/td><td>-10,19<\/td><td><\/td><\/tr><tr><td>HELIO<\/td><td>-10,11<\/td><td><\/td><\/tr><tr><td>PGFGROUP<\/td><td>-10,00<\/td><td><\/td><\/tr><tr><td>XTPL<\/td><td>-9,91<\/td><td><\/td><\/tr><tr><td>TENDERHUT<\/td><td>-9,40<\/td><td><\/td><\/tr><tr><td>MEDINICE<\/td><td>-9,24<\/td><td><\/td><\/tr><tr><td>MERCEDES<\/td><td>-9,04<\/td><td><\/td><\/tr><tr><td>CDRL<\/td><td>-8,44<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>-8,37<\/td><td><\/td><\/tr><tr><td>KREDYTIN<\/td><td>-8,04<\/td><td><\/td><\/tr><tr><td>CELTIC<\/td><td>-7,91<\/td><td><\/td><\/tr><tr><td>ERBUD<\/td><td>-7,14<\/td><td><\/td><\/tr><tr><td>11BIT<\/td><td>-7,08<\/td><td><\/td><\/tr><tr><td>REDAN<\/td><td>-7,04<\/td><td><\/td><\/tr><tr><td>GIGROUP<\/td><td>-7,03<\/td><td><\/td><\/tr><tr><td>SERINUS<\/td><td>-6,97<\/td><td><\/td><\/tr><tr><td>BEDZIN<\/td><td>-6,64<\/td><td><\/td><\/tr><tr><td>GAMEOPS<\/td><td>-6,45<\/td><td><\/td><\/tr><tr><td>IPOEKO<\/td><td>-6,43<\/td><td><\/td><\/tr><tr><td>DATAWALK<\/td><td>-6,43<\/td><td><\/td><\/tr><tr><td>INPRO<\/td><td>-6,21<\/td><td><\/td><\/tr><tr><td>WIKANA<\/td><td>-6,19<\/td><td><\/td><\/tr><tr><td>BOWIM<\/td><td>-6,17<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-ea61059d-150d-4c51-8b60-7398f5906c41\">Hity tygodnia na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>DGNET<\/td><td>177,53<\/td><td><\/td><\/tr><tr><td>MOLIERA2<\/td><td>38,51<\/td><td><\/td><\/tr><tr><td>VEE<\/td><td>33,68<\/td><td><\/td><\/tr><tr><td>TERMOEXP<\/td><td>30,64<\/td><td><\/td><\/tr><tr><td>MPLVERBUM<\/td><td>29,73<\/td><td><\/td><\/tr><tr><td>CHERRY<\/td><td>26,42<\/td><td><\/td><\/tr><tr><td>NWAI<\/td><td>16,28<\/td><td><\/td><\/tr><tr><td>QUART<\/td><td>16,13<\/td><td><\/td><\/tr><tr><td>ECO5TECH<\/td><td>14,29<\/td><td><\/td><\/tr><tr><td>SEVENET<\/td><td>13,33<\/td><td><\/td><\/tr><tr><td>EMPLOCITY<\/td><td>12,84<\/td><td><\/td><\/tr><tr><td>BSH<\/td><td>12,61<\/td><td><\/td><\/tr><tr><td>PLANETB2B<\/td><td>12,5<\/td><td><\/td><\/tr><tr><td>KORBANK<\/td><td>12,16<\/td><td><\/td><\/tr><tr><td>BLOOBER<\/td><td>11,73<\/td><td><\/td><\/tr><tr><td>SWALLET<\/td><td>11,56<\/td><td><\/td><\/tr><tr><td>SYGNIS<\/td><td>11,54<\/td><td><\/td><\/tr><tr><td>CARBONSTU<\/td><td>11,27<\/td><td><\/td><\/tr><tr><td>S4E<\/td><td>11,2<\/td><td><\/td><\/tr><tr><td>NOVINA<\/td><td>11,11<\/td><td><\/td><\/tr><tr><td>BLACKPOIN<\/td><td>10,64<\/td><td><\/td><\/tr><tr><td>ESKIMOS<\/td><td>10,58<\/td><td><\/td><\/tr><tr><td>POLARISIT<\/td><td>10,17<\/td><td><\/td><\/tr><tr><td>IGORIA<\/td><td>10,06<\/td><td><\/td><\/tr><tr><td>ADATEX<\/td><td>10<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3ca97b59-36af-4600-85ad-34706bb9ec1a\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>YETIFORCE<\/td><td>-22,14<\/td><td><\/td><\/tr><tr><td>ACARTUS<\/td><td>-21,57<\/td><td><\/td><\/tr><tr><td>CARLSON<\/td><td>-21,18<\/td><td><\/td><\/tr><tr><td>ARTGAMES<\/td><td>-20,52<\/td><td><\/td><\/tr><tr><td>JRCGROUP<\/td><td>-18,11<\/td><td><\/td><\/tr><tr><td>AQUATECH<\/td><td>-17,98<\/td><td><\/td><\/tr><tr><td>FABRYKAKD<\/td><td>-16,97<\/td><td><\/td><\/tr><tr><td>BELEAF<\/td><td>-16,67<\/td><td><\/td><\/tr><tr><td>MBFGROUP<\/td><td>-15,63<\/td><td><\/td><\/tr><tr><td>COMECO<\/td><td>-15,34<\/td><td><\/td><\/tr><tr><td>PBGAMES<\/td><td>-14,63<\/td><td><\/td><\/tr><tr><td>ONEMORE<\/td><td>-14,62<\/td><td><\/td><\/tr><tr><td>ROBSGROUP<\/td><td>-14,22<\/td><td><\/td><\/tr><tr><td>EKOPARK<\/td><td>-14,22<\/td><td><\/td><\/tr><tr><td>BEEIN<\/td><td>-13,64<\/td><td><\/td><\/tr><tr><td>GARIN<\/td><td>-13,33<\/td><td><\/td><\/tr><tr><td>IMAGEPWR<\/td><td>-13,08<\/td><td><\/td><\/tr><tr><td>MINERAL<\/td><td>-13,07<\/td><td><\/td><\/tr><tr><td>YOSHI<\/td><td>-12,75<\/td><td><\/td><\/tr><tr><td>KLABATER<\/td><td>-12,61<\/td><td><\/td><\/tr><tr><td>IDH<\/td><td>-12,50<\/td><td><\/td><\/tr><tr><td>PGMSA<\/td><td>-11,86<\/td><td><\/td><\/tr><tr><td>FINTECH<\/td><td>-11,76<\/td><td><\/td><\/tr><tr><td>CONSTANCE<\/td><td>-11,49<\/td><td><\/td><\/tr><tr><td>THEDUST<\/td><td>-11,06<\/td><td><\/td><\/tr><tr><td>DRFINANCE<\/td><td>-10,94<\/td><td><\/td><\/tr><tr><td>GOVENA<\/td><td>-10,78<\/td><td><\/td><\/tr><tr><td>SZAR<\/td><td>-10,53<\/td><td><\/td><\/tr><tr><td>KOOL2PLAY<\/td><td>-10,05<\/td><td><\/td><\/tr><tr><td>POLYSLASH<\/td><td>-10,00<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-04d08b64-3184-4785-b81d-68c5e0173b20\">Podsumowanie pi\u0105tku na GPW<\/h3>\n\n\n\n<h4>Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>PLAZACNTR<\/td><td>29,08<\/td><td><\/td><\/tr><tr><td>IMCOMPANY<\/td><td>6,05<\/td><td><\/td><\/tr><tr><td>HARPER<\/td><td>6,02<\/td><td><\/td><\/tr><tr><td>UNICREDIT<\/td><td>5,67<\/td><td><\/td><\/tr><tr><td>ALTA<\/td><td>5,13<\/td><td><\/td><\/tr><tr><td>RESBUD<\/td><td>5<\/td><td><\/td><\/tr><tr><td>ADIUVO<\/td><td>4,98<\/td><td><\/td><\/tr><tr><td>OTLOG<\/td><td>4,93<\/td><td><\/td><\/tr><tr><td>INTERSPPL<\/td><td>4,76<\/td><td><\/td><\/tr><tr><td>SYNEKTIK<\/td><td>4,68<\/td><td><\/td><\/tr><tr><td>TENDERHUT<\/td><td>4,65<\/td><td><\/td><\/tr><tr><td>GTC<\/td><td>4,3<\/td><td><\/td><\/tr><tr><td>MOLECURE<\/td><td>4<\/td><td><\/td><\/tr><tr><td>SPYROSOFT<\/td><td>4<\/td><td><\/td><\/tr><tr><td>TRAKCJA<\/td><td>3,93<\/td><td><\/td><\/tr><tr><td>OTMUCHOW<\/td><td>3,89<\/td><td><\/td><\/tr><tr><td>ALTUS<\/td><td>3,85<\/td><td><\/td><\/tr><tr><td>SLEEPZAG<\/td><td>3,73<\/td><td><\/td><\/tr><tr><td>SONEL<\/td><td>3,51<\/td><td><\/td><\/tr><tr><td>AGROTON<\/td><td>3,45<\/td><td><\/td><\/tr><tr><td>ATLANTIS<\/td><td>3,38<\/td><td><\/td><\/tr><tr><td>HYDROTOR<\/td><td>3,24<\/td><td><\/td><\/tr><tr><td>MFO<\/td><td>3,01<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-f46e5d2b-345e-4492-b831-98aad841271d\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>PGFGROUP<\/td><td>-9,70<\/td><td><\/td><\/tr><tr><td>GENOMTEC<\/td><td>-9,29<\/td><td><\/td><\/tr><tr><td>KREDYTIN<\/td><td>-8,04<\/td><td><\/td><\/tr><tr><td>ROPCZYCE<\/td><td>-7,84<\/td><td><\/td><\/tr><tr><td>ENERGOINS<\/td><td>-7,35<\/td><td><\/td><\/tr><tr><td>IPOEKO<\/td><td>-6,43<\/td><td><\/td><\/tr><tr><td>HELIO<\/td><td>-5,88<\/td><td><\/td><\/tr><tr><td>GAMEOPS<\/td><td>-4,74<\/td><td><\/td><\/tr><tr><td>PROCHEM<\/td><td>-4,52<\/td><td><\/td><\/tr><tr><td>MEDICALG<\/td><td>-4,36<\/td><td><\/td><\/tr><tr><td>PATENTUS<\/td><td>-4,35<\/td><td><\/td><\/tr><tr><td>MOVIEGAMES<\/td><td>-4,18<\/td><td><\/td><\/tr><tr><td>ONESANO<\/td><td>-4,17<\/td><td><\/td><\/tr><tr><td>SIMFABRIC<\/td><td>-4,17<\/td><td><\/td><\/tr><tr><td>CIGAMES<\/td><td>-4,05<\/td><td><\/td><\/tr><tr><td>AIGAMES<\/td><td>-4,01<\/td><td><\/td><\/tr><tr><td>MEXPOLSKA<\/td><td>-3,94<\/td><td><\/td><\/tr><tr><td>TEXT<\/td><td>-3,74<\/td><td><\/td><\/tr><tr><td>UNIMA<\/td><td>-3,66<\/td><td><\/td><\/tr><tr><td>VOXEL<\/td><td>-3,64<\/td><td><\/td><\/tr><tr><td>MILKILAND<\/td><td>-3,62<\/td><td><\/td><\/tr><tr><td>COMPREMUM<\/td><td>-3,51<\/td><td><\/td><\/tr><tr><td>STAPORKOW<\/td><td>-3,23<\/td><td><\/td><\/tr><tr><td>INPRO<\/td><td>-3,21<\/td><td><\/td><\/tr><tr><td>PULAWY<\/td><td>-3,13<\/td><td><\/td><\/tr><tr><td>MUZA<\/td><td>-3,13<\/td><td><\/td><\/tr><tr><td>BIGCHEESE<\/td><td>-3,11<\/td><td><\/td><\/tr><tr><td>11BIT<\/td><td>-3,05<\/td><td><\/td><\/tr><tr><td>SUNEX<\/td><td>-3,05<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3eaad352-1d2d-4b40-84ae-1c5c1bb35c4b\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>Sp\u00f3\u0142ka na max<\/td><td>Sp\u00f3\u0142ka na min<\/td><td><\/td><\/tr><tr><td>ALIOR<\/td><td>BIGCHEESE<\/td><td><\/td><\/tr><tr><td>DIGITANET<\/td><td>IMCOMPANY<\/td><td><\/td><\/tr><tr><td>IFIRMA<\/td><td>PULAWY<\/td><td><\/td><\/tr><tr><td>INSTALKRK<\/td><td>SERINUS<\/td><td><\/td><\/tr><tr><td>MBANK<\/td><td>SUNEX<\/td><td><\/td><\/tr><tr><td>SANPL<\/td><td>WIG-UKRAIN<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-bf6f4e86-deb8-411e-b720-484c823ebd4c\">Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&lt;30<\/td><td><\/td><\/tr><tr><td>FORTE<\/td><td>14,91<\/td><td><\/td><\/tr><tr><td>SUNEX<\/td><td>20,87<\/td><td><\/td><\/tr><tr><td>TEXT<\/td><td>22,64<\/td><td><\/td><\/tr><tr><td>11BIT<\/td><td>22,96<\/td><td><\/td><\/tr><tr><td>SERINUS<\/td><td>23,54<\/td><td><\/td><\/tr><tr><td>ROPCZYCE<\/td><td>23,77<\/td><td><\/td><\/tr><tr><td>EUCO<\/td><td>23,87<\/td><td><\/td><\/tr><tr><td>ATLANTIS<\/td><td>24,62<\/td><td><\/td><\/tr><tr><td>MERCEDES<\/td><td>24,69<\/td><td><\/td><\/tr><tr><td>BIGCHEESE<\/td><td>26,28<\/td><td><\/td><\/tr><tr><td>XTPL<\/td><td>26,58<\/td><td><\/td><\/tr><tr><td>ENERGOINS<\/td><td>27,39<\/td><td><\/td><\/tr><tr><td>LENA<\/td><td>27,41<\/td><td><\/td><\/tr><tr><td>KPPD<\/td><td>27,68<\/td><td><\/td><\/tr><tr><td>REDAN<\/td><td>28,77<\/td><td><\/td><\/tr><tr><td>LENTEX<\/td><td>28,97<\/td><td><\/td><\/tr><tr><td>SCPFL<\/td><td>29<\/td><td><\/td><\/tr><tr><td>MLSYSTEM<\/td><td>29,19<\/td><td><\/td><\/tr><tr><td>CREEPYJAR<\/td><td>29,64<\/td><td><\/td><\/tr><tr><td>KSGAGRO<\/td><td>29,73<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-3cd66ae0-74cd-46eb-9510-f0c80a4000f8\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&gt;70<\/td><td><\/td><\/tr><tr><td>MAKARONPL<\/td><td>80,63<\/td><td><\/td><\/tr><tr><td>RESBUD<\/td><td>79,51<\/td><td><\/td><\/tr><tr><td>DELKO<\/td><td>74,28<\/td><td><\/td><\/tr><tr><td>MANYDEV<\/td><td>73,84<\/td><td><\/td><\/tr><tr><td>INSTALKRK<\/td><td>72,76<\/td><td><\/td><\/tr><tr><td>KGL<\/td><td>72,10<\/td><td><\/td><\/tr><tr><td>SANPL<\/td><td>71,29<\/td><td><\/td><\/tr><tr><td>ALIOR<\/td><td>71,09<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-ccb6e44d-ef57-4711-8296-cf96ef55b38d\">Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>4 sesje wzrostowe<\/td><td>4 sesje spadkowe<\/td><td><\/td><\/tr><tr><td>CDPROJEKT<\/td><td>11BIT<\/td><td><\/td><\/tr><tr><td>GREENX<\/td><td>ARTIFEX<\/td><td><\/td><\/tr><tr><td>HUUUGE<\/td><td>BEDZIN<\/td><td><\/td><\/tr><tr><td>INSTALKRK<\/td><td>BOWIM<\/td><td><\/td><\/tr><tr><td>LPP<\/td><td>BUMECH<\/td><td><\/td><\/tr><tr><td>MERCATOR<\/td><td>CDRL<\/td><td><\/td><\/tr><tr><td>MFO<\/td><td>CREOTECH<\/td><td><\/td><\/tr><tr><td>PGE<\/td><td>FORTE<\/td><td><\/td><\/tr><tr><td>RAINBOW<\/td><td>MERCEDES<\/td><td><\/td><\/tr><tr><td>SANOK<\/td><td>SUNEX<\/td><td><\/td><\/tr><tr><td>SANPL<\/td><td>XPLUS<\/td><td><\/td><\/tr><tr><td>TESGAS<\/td><td><\/td><td><\/td><\/tr><tr><td>WIG-ODZIEZ<\/td><td><\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a9c0718f-f42d-41c2-af1a-a48fb8fc9bea\">Podsumowanie pi\u0105tku na NewConnect<\/h3>\n\n\n\n<h4 id=\"block-8d03b2e0-2365-4e40-ad9b-b971a2506637\">Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Wzrost (%)<\/td><td><\/td><\/tr><tr><td>FABRYKAKD<\/td><td>24,55<\/td><td><\/td><\/tr><tr><td>PLANETB2B<\/td><td>17,39<\/td><td><\/td><\/tr><tr><td>QUART<\/td><td>16,13<\/td><td><\/td><\/tr><tr><td>KORBANK<\/td><td>14,48<\/td><td><\/td><\/tr><tr><td>GRUPAHRC<\/td><td>11,83<\/td><td><\/td><\/tr><tr><td>EMPLOCITY<\/td><td>11,82<\/td><td><\/td><\/tr><tr><td>WESTREAL<\/td><td>11,31<\/td><td><\/td><\/tr><tr><td>NESTMEDIC<\/td><td>9,52<\/td><td><\/td><\/tr><tr><td>SEVENET<\/td><td>8,80<\/td><td><\/td><\/tr><tr><td>MADMIND<\/td><td>8,55<\/td><td><\/td><\/tr><tr><td>PTWP<\/td><td>8,11<\/td><td><\/td><\/tr><tr><td>TAMEX<\/td><td>7,27<\/td><td><\/td><\/tr><tr><td>ESKIMOS<\/td><td>7,18<\/td><td><\/td><\/tr><tr><td>POLMAN<\/td><td>7,14<\/td><td><\/td><\/tr><tr><td>SFKPOLKAP<\/td><td>7,14<\/td><td><\/td><\/tr><tr><td>NWAI<\/td><td>6,95<\/td><td><\/td><\/tr><tr><td>GALVO<\/td><td>6,49<\/td><td><\/td><\/tr><tr><td>SWALLET<\/td><td>6,22<\/td><td><\/td><\/tr><tr><td>STARWARD<\/td><td>5,96<\/td><td><\/td><\/tr><tr><td>CHERRY<\/td><td>5,59<\/td><td><\/td><\/tr><tr><td>PROACTA<\/td><td>5,49<\/td><td><\/td><\/tr><tr><td>SAKANA<\/td><td>5,00<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-7aff3800-1ad8-4dba-a593-1f8fb97dbbb4\">Najwi\u0119ksze spadki<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Spadek (%)<\/td><td><\/td><\/tr><tr><td>ONEMORE<\/td><td>-22,11<\/td><td><\/td><\/tr><tr><td>YETIFORCE<\/td><td>-20,00<\/td><td><\/td><\/tr><tr><td>MBFGROUP<\/td><td>-19,40<\/td><td><\/td><\/tr><tr><td>BELEAF<\/td><td>-17,22<\/td><td><\/td><\/tr><tr><td>GARIN<\/td><td>-13,33<\/td><td><\/td><\/tr><tr><td>DRFINANCE<\/td><td>-10,94<\/td><td><\/td><\/tr><tr><td>ARTGAMES<\/td><td>-10,00<\/td><td><\/td><\/tr><tr><td>JRCGROUP<\/td><td>-9,57<\/td><td><\/td><\/tr><tr><td>MINERAL<\/td><td>-9,52<\/td><td><\/td><\/tr><tr><td>IDH<\/td><td>-8,70<\/td><td><\/td><\/tr><tr><td>INNOGENE<\/td><td>-8,11<\/td><td><\/td><\/tr><tr><td>ROBSGROUP<\/td><td>-7,53<\/td><td><\/td><\/tr><tr><td>IMAGEPWR<\/td><td>-7,38<\/td><td><\/td><\/tr><tr><td>VIDIS<\/td><td>-7,20<\/td><td><\/td><\/tr><tr><td>EDITELPL<\/td><td>-6,82<\/td><td><\/td><\/tr><tr><td>REDCARPET<\/td><td>-6,72<\/td><td><\/td><\/tr><tr><td>FHDOM<\/td><td>-6,61<\/td><td><\/td><\/tr><tr><td>MENNICASK<\/td><td>-6,23<\/td><td><\/td><\/tr><tr><td>INVESTEKO<\/td><td>-6,16<\/td><td><\/td><\/tr><tr><td>1SOLUTION<\/td><td>-6,08<\/td><td><\/td><\/tr><tr><td>EKOPARK<\/td><td>-5,91<\/td><td><\/td><\/tr><tr><td>NOOBZ<\/td><td>-5,88<\/td><td><\/td><\/tr><tr><td>GOVENA<\/td><td>-5,88<\/td><td><\/td><\/tr><tr><td>COMECO<\/td><td>-5,60<\/td><td><\/td><\/tr><tr><td>KLABATER<\/td><td>-5,34<\/td><td><\/td><\/tr><tr><td>DGNET<\/td><td>-5,00<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-2c6838f8-4e4e-4150-8be6-3004f41735cb\">Roczne max i min<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>Sp\u00f3\u0142ka na max<\/td><td>Sp\u00f3\u0142ka na min<\/td><td><\/td><\/tr><tr><td>BLOOBER<\/td><td>AGROLIGA<\/td><td><\/td><\/tr><tr><td>DGNET<\/td><td>ARTGAMES<\/td><td><\/td><\/tr><tr><td>GRUPAREC<\/td><td>DRFINANCE<\/td><td><\/td><\/tr><tr><td>NWAI<\/td><td>FARM51<\/td><td><\/td><\/tr><tr><td>VEE<\/td><td>INCUVO<\/td><td><\/td><\/tr><tr><td>XBSPROLOG<\/td><td>JUJUBEE<\/td><td><\/td><\/tr><tr><td><\/td><td>YOSHI<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4>Wyprzedane<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&lt;30<\/td><td><\/td><\/tr><tr><td>ARTGAMES<\/td><td>17,02<\/td><td><\/td><\/tr><tr><td>FIGENE<\/td><td>23,60<\/td><td><\/td><\/tr><tr><td>THEDUST<\/td><td>24,24<\/td><td><\/td><\/tr><tr><td>YOSHI<\/td><td>24,38<\/td><td><\/td><\/tr><tr><td>PBGAMES<\/td><td>24,56<\/td><td><\/td><\/tr><tr><td>MEGAPIXEL<\/td><td>24,58<\/td><td><\/td><\/tr><tr><td>FOREVEREN<\/td><td>25,44<\/td><td><\/td><\/tr><tr><td>DEMGAMES<\/td><td>26,37<\/td><td><\/td><\/tr><tr><td>GAMIVO<\/td><td>26,99<\/td><td><\/td><\/tr><tr><td>AGROLIGA<\/td><td>27,11<\/td><td><\/td><\/tr><tr><td>INCUVO<\/td><td>28,04<\/td><td><\/td><\/tr><tr><td>NCINDEX<\/td><td>28,17<\/td><td><\/td><\/tr><tr><td>UFGAMES<\/td><td>28,40<\/td><td><\/td><\/tr><tr><td>PLANTWEAR<\/td><td>28,63<\/td><td><\/td><\/tr><tr><td>SYNERGA<\/td><td>29,83<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9357b378-0370-4356-8e8a-1993845ad993\">Wykupione<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>RSI&gt;70<\/td><td><\/td><\/tr><tr><td>DGNET<\/td><td>88,78<\/td><td><\/td><\/tr><tr><td>FOOTHILLS<\/td><td>72,50<\/td><td><\/td><\/tr><tr><td>ENEIDA<\/td><td>71,22<\/td><td><\/td><\/tr><tr><td>NWAI<\/td><td>70,33<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-0863118d-3625-40f1-9b36-65c13c42cbd7\">Serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n<figure class=\"wp-block-table spolki\"><table><tbody><tr><td>4 sesje wzrostowe<\/td><td>4 sesje spadkowe<\/td><td><\/td><\/tr><tr><td>CHERRY<\/td><td>ACARTUS<\/td><td><\/td><\/tr><tr><td>MOLIERA2<\/td><td>AGROLIGA<\/td><td><\/td><\/tr><tr><td><\/td><td>JRCGROUP<\/td><td><\/td><\/tr><tr><td><\/td><td>NOCTILUCA<\/td><td><\/td><\/tr><tr><td><\/td><td>PBGAMES<\/td><td><\/td><\/tr><tr><td><\/td><td>POLYSLASH<\/td><td><\/td><\/tr><tr><td><\/td><td>QUBICGMS<\/td><td><\/td><\/tr><tr><td><\/td><td>SZAR<\/td><td><\/td><\/tr><tr><td><\/td><td>VOOLT<\/td><td><\/td><\/tr><tr><td><\/td><td>YOSHI<\/td><td><\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3>Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n<h4>Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>ASSECOPOL<\/td><td>-0,07<\/td><td>6&nbsp;836&nbsp;729<\/td><\/tr><tr><td>TRAKCJA<\/td><td>3,93<\/td><td>235&nbsp;483<\/td><\/tr><tr><td>MERCATOR<\/td><td>0,68<\/td><td>208&nbsp;505<\/td><\/tr><tr><td>HARPER<\/td><td>6,02<\/td><td>163&nbsp;290<\/td><\/tr><tr><td>IMCOMPANY<\/td><td>6,05<\/td><td>121&nbsp;890<\/td><\/tr><tr><td>ASMGROUP<\/td><td>-0,51<\/td><td>95&nbsp;857<\/td><\/tr><tr><td>SPYROSOFT<\/td><td>4,00<\/td><td>58&nbsp;211<\/td><\/tr><tr><td>3RGAMES<\/td><td>0,68<\/td><td>15&nbsp;959<\/td><\/tr><tr><td>DIGITANET<\/td><td>1,66<\/td><td>14&nbsp;345<\/td><\/tr><tr><td>BORYSZEW<\/td><td>0,00<\/td><td>2&nbsp;658<\/td><\/tr><tr><td>PANOVA<\/td><td>1,37<\/td><td>818<\/td><\/tr><tr><td>LIBET<\/td><td>1,34<\/td><td>171<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-6c44d3a0-c39d-4ef6-a24e-4472dd48605c\">\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n<h4 id=\"block-9cec15af-3f3e-465f-b71c-41791e684916\">Pi\u0105tkowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr><tr><td>PZU<\/td><td>102&nbsp;894&nbsp;688<\/td><td>2,74<\/td><\/tr><tr><td>MILLENNIUM<\/td><td>13&nbsp;120&nbsp;909<\/td><td>4,16<\/td><\/tr><tr><td>ASSECOPOL<\/td><td>6&nbsp;836&nbsp;729<\/td><td>3,06<\/td><\/tr><tr><td>ENEA<\/td><td>1&nbsp;710&nbsp;601<\/td><td>3,99<\/td><\/tr><tr><td>GREENX<\/td><td>1&nbsp;156&nbsp;559<\/td><td>3,68<\/td><\/tr><tr><td>INGBSK<\/td><td>1&nbsp;027&nbsp;728<\/td><td>3,49<\/td><\/tr><tr><td>GPW<\/td><td>959&nbsp;720<\/td><td>1,58<\/td><\/tr><tr><td>MEDICALG<\/td><td>811&nbsp;122<\/td><td>9,36<\/td><\/tr><tr><td>TORPOL<\/td><td>727&nbsp;696<\/td><td>2,38<\/td><\/tr><tr><td>CIECH<\/td><td>678&nbsp;246<\/td><td>1,30<\/td><\/tr><tr><td>ASBIS<\/td><td>665&nbsp;118<\/td><td>2,80<\/td><\/tr><tr><td>PLAYWAY<\/td><td>535&nbsp;800<\/td><td>3,47<\/td><\/tr><tr><td>INTERCARS<\/td><td>508&nbsp;950<\/td><td>3,34<\/td><\/tr><tr><td>FORTE<\/td><td>383&nbsp;830<\/td><td>4,33<\/td><\/tr><tr><td>MLSYSTEM<\/td><td>321&nbsp;279<\/td><td>3,51<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>318&nbsp;074<\/td><td>3,83<\/td><\/tr><tr><td>XTPL<\/td><td>268&nbsp;934<\/td><td>4,14<\/td><\/tr><tr><td>CYBERFLKS<\/td><td>246&nbsp;568<\/td><td>3,20<\/td><\/tr><tr><td>MOBRUK<\/td><td>229&nbsp;040<\/td><td>1,86<\/td><\/tr><tr><td>SCPFL<\/td><td>228&nbsp;998<\/td><td>2,60<\/td><\/tr><tr><td>RYVU<\/td><td>225&nbsp;844<\/td><td>3,82<\/td><\/tr><tr><td>BUMECH<\/td><td>189&nbsp;554<\/td><td>3,02<\/td><\/tr><tr><td>SELVITA<\/td><td>149&nbsp;839<\/td><td>2,81<\/td><\/tr><tr><td>LENA<\/td><td>59&nbsp;150<\/td><td>2,15<\/td><\/tr><tr><td>STALPROFI<\/td><td>35&nbsp;117<\/td><td>1,28<\/td><\/tr><tr><td>ASSECOBS<\/td><td>32&nbsp;738<\/td><td>1,98<\/td><\/tr><tr><td>INTERSPPL<\/td><td>31&nbsp;390<\/td><td>13,23<\/td><\/tr><tr><td>DECORA<\/td><td>29&nbsp;603<\/td><td>2,08<\/td><\/tr><tr><td>DEBICA<\/td><td>25&nbsp;433<\/td><td>1,54<\/td><\/tr><tr><td>PEP<\/td><td>21&nbsp;925<\/td><td>2,97<\/td><\/tr><tr><td>BRAND24<\/td><td>17&nbsp;606<\/td><td>3,16<\/td><\/tr><tr><td>MAKARONPL<\/td><td>15&nbsp;882<\/td><td>3,10<\/td><\/tr><tr><td>CAPTORTX<\/td><td>14&nbsp;371<\/td><td>4,45<\/td><\/tr><tr><td>IZOLACJA<\/td><td>8&nbsp;946<\/td><td>4,83<\/td><\/tr><tr><td>ERBUD<\/td><td>8&nbsp;125<\/td><td>4,64<\/td><\/tr><tr><td>MENNICA<\/td><td>8&nbsp;093<\/td><td>3,09<\/td><\/tr><tr><td>SILVANO<\/td><td>5&nbsp;757<\/td><td>4,83<\/td><\/tr><tr><td>SKARBIEC<\/td><td>5&nbsp;413<\/td><td>2,68<\/td><\/tr><tr><td>XPLUS<\/td><td>3&nbsp;879<\/td><td>6,44<\/td><\/tr><tr><td>BETACOM<\/td><td>3&nbsp;046<\/td><td>2,58<\/td><\/tr><tr><td>RELPOL<\/td><td>2&nbsp;990<\/td><td>1,97<\/td><\/tr><tr><td>RANKPROGR<\/td><td>2&nbsp;941<\/td><td>3,60<\/td><\/tr><tr><td>SONEL<\/td><td>1&nbsp;646<\/td><td>2,58<\/td><\/tr><tr><td>RAWLPLUG<\/td><td>1&nbsp;178<\/td><td>3,00<\/td><\/tr><tr><td>SANWIL<\/td><td>835<\/td><td>5,31<\/td><\/tr><tr><td>MOSTALWAR<\/td><td>527<\/td><td>3,55<\/td><\/tr><tr><td>LIBET<\/td><td>171<\/td><td>3,96<\/td><\/tr><tr><td>FERRUM<\/td><td>35<\/td><td>1,07<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-9ea4851e-7fc1-4889-ab60-db4b3c968edd\">Tygodniowe<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana tygodniowa (%)<\/td><td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr><tr><td>PZU<\/td><td>5,43<\/td><td>662&nbsp;534&nbsp;592<\/td><\/tr><tr><td>ALLEGRO<\/td><td>0,91<\/td><td>298&nbsp;110&nbsp;752<\/td><\/tr><tr><td>LPP<\/td><td>0,08<\/td><td>254&nbsp;495&nbsp;008<\/td><\/tr><tr><td>PEPCO<\/td><td>3,27<\/td><td>131&nbsp;115&nbsp;064<\/td><\/tr><tr><td>PGE<\/td><td>2,44<\/td><td>71&nbsp;558&nbsp;416<\/td><\/tr><tr><td>KRUK<\/td><td>0,57<\/td><td>53&nbsp;368&nbsp;708<\/td><\/tr><tr><td>MILLENNIUM<\/td><td>4,57<\/td><td>50&nbsp;442&nbsp;072<\/td><\/tr><tr><td>TAURONPE<\/td><td>3,05<\/td><td>38&nbsp;325&nbsp;192<\/td><\/tr><tr><td>INTERCARS<\/td><td>2,56<\/td><td>19&nbsp;993&nbsp;064<\/td><\/tr><tr><td>GRUPRACUJ<\/td><td>1,05<\/td><td>7&nbsp;764&nbsp;090<\/td><\/tr><tr><td>ASBIS<\/td><td>2,90<\/td><td>5&nbsp;728&nbsp;201<\/td><\/tr><tr><td>INGBSK<\/td><td>1,23<\/td><td>4&nbsp;529&nbsp;725<\/td><\/tr><tr><td>PKPCARGO<\/td><td>0,26<\/td><td>4&nbsp;010&nbsp;942<\/td><\/tr><tr><td>WIRTUALNA<\/td><td>-0,56<\/td><td>3&nbsp;028&nbsp;328<\/td><\/tr><tr><td>MIRBUD<\/td><td>1,44<\/td><td>2&nbsp;916&nbsp;911<\/td><\/tr><tr><td>CIECH<\/td><td>-0,75<\/td><td>2&nbsp;604&nbsp;513<\/td><\/tr><tr><td>MOSTALZAB<\/td><td>6,82<\/td><td>2&nbsp;160&nbsp;771<\/td><\/tr><tr><td>COMARCH<\/td><td>-1,97<\/td><td>1&nbsp;986&nbsp;901<\/td><\/tr><tr><td>ASTARTA<\/td><td>-1,33<\/td><td>1&nbsp;568&nbsp;353<\/td><\/tr><tr><td>AGORA<\/td><td>0,43<\/td><td>1&nbsp;234&nbsp;322<\/td><\/tr><tr><td>MEDINICE<\/td><td>-9,24<\/td><td>1&nbsp;209&nbsp;933<\/td><\/tr><tr><td>CLNPHARMA<\/td><td>-0,53<\/td><td>994&nbsp;496<\/td><\/tr><tr><td>VOTUM<\/td><td>-2,34<\/td><td>908&nbsp;056<\/td><\/tr><tr><td>TOYA<\/td><td>3,13<\/td><td>883&nbsp;127<\/td><\/tr><tr><td>NEWAG<\/td><td>-3,29<\/td><td>845&nbsp;802<\/td><\/tr><tr><td>AMICA<\/td><td>-2,17<\/td><td>772&nbsp;508<\/td><\/tr><tr><td>ANSWEAR<\/td><td>0,34<\/td><td>697&nbsp;683<\/td><\/tr><tr><td>ECHO<\/td><td>-0,23<\/td><td>617&nbsp;846<\/td><\/tr><tr><td>ATAL<\/td><td>-0,33<\/td><td>543&nbsp;066<\/td><\/tr><tr><td>ONDE<\/td><td>2,74<\/td><td>463&nbsp;885<\/td><\/tr><tr><td>BOWIM<\/td><td>-6,17<\/td><td>415&nbsp;595<\/td><\/tr><tr><td>KINOPOL<\/td><td>0,00<\/td><td>373&nbsp;761<\/td><\/tr><tr><td>RAWLPLUG<\/td><td>0,74<\/td><td>366&nbsp;234<\/td><\/tr><tr><td>BIOTON<\/td><td>-0,40<\/td><td>357&nbsp;529<\/td><\/tr><tr><td>UNIBEP<\/td><td>-4,08<\/td><td>328&nbsp;967<\/td><\/tr><tr><td>MENNICA<\/td><td>-0,61<\/td><td>321&nbsp;449<\/td><\/tr><tr><td>POLTREG<\/td><td>-0,34<\/td><td>303&nbsp;548<\/td><\/tr><tr><td>ERBUD<\/td><td>-7,14<\/td><td>241&nbsp;511<\/td><\/tr><tr><td>QUERCUS<\/td><td>1,86<\/td><td>194&nbsp;054<\/td><\/tr><tr><td>MERCOR<\/td><td>0,00<\/td><td>179&nbsp;352<\/td><\/tr><tr><td>BORYSZEW<\/td><td>0,50<\/td><td>179&nbsp;070<\/td><\/tr><tr><td>WOJAS<\/td><td>-1,11<\/td><td>171&nbsp;843<\/td><\/tr><tr><td>GLCOSMED<\/td><td>-1,77<\/td><td>162&nbsp;703<\/td><\/tr><tr><td>ULTGAMES<\/td><td>-3,70<\/td><td>147&nbsp;109<\/td><\/tr><tr><td>ATMGRUPA<\/td><td>-2,12<\/td><td>128&nbsp;641<\/td><\/tr><tr><td>DECORA<\/td><td>0,95<\/td><td>119&nbsp;694<\/td><\/tr><tr><td>MONNARI<\/td><td>0,75<\/td><td>118&nbsp;965<\/td><\/tr><tr><td>PJPMAKRUM<\/td><td>0,00<\/td><td>106&nbsp;707<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-a0756a19-7373-4a2f-9e7f-3e6bcafaecaa\">Alarmy wolumenowe*<\/h3>\n\n\n\n<h4 id=\"block-236a7b18-8ee1-4eab-be74-dd057c6a16ad\">Pi\u0105tkowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>PLAZACNTR<\/td><td>29,08<\/td><td>1&nbsp;786&nbsp;468<\/td><\/tr><tr><td>SKYLINE<\/td><td>2,26<\/td><td>296&nbsp;228<\/td><\/tr><tr><td>PULAWY<\/td><td>-3,13<\/td><td>281&nbsp;534<\/td><\/tr><tr><td>INSTALKRK<\/td><td>0,73<\/td><td>235&nbsp;583<\/td><\/tr><tr><td>ROPCZYCE<\/td><td>-7,84<\/td><td>204&nbsp;500<\/td><\/tr><tr><td>EDINVEST<\/td><td>0,00<\/td><td>61&nbsp;862<\/td><\/tr><tr><td>UNICREDIT<\/td><td>5,67<\/td><td>16&nbsp;801<\/td><\/tr><tr><td>KREDYTIN<\/td><td>-8,04<\/td><td>16&nbsp;462<\/td><\/tr><tr><td>ENELMED<\/td><td>0,00<\/td><td>6&nbsp;321<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-dd2ecf16-3784-4aef-aa21-8779873a02c8\">Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana kursu na ostatniej sesji (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>MADMIND<\/td><td>8,55<\/td><td>183&nbsp;000<\/td><\/tr><tr><td>CHERRY<\/td><td>5,59<\/td><td>128&nbsp;214<\/td><\/tr><tr><td>ARTGAMES<\/td><td>-10,00<\/td><td>126&nbsp;658<\/td><\/tr><tr><td>DGNET<\/td><td>-5,00<\/td><td>124&nbsp;900<\/td><\/tr><tr><td>INTERNITY<\/td><td>3,52<\/td><td>77&nbsp;765<\/td><\/tr><tr><td>JRCGROUP<\/td><td>-9,57<\/td><td>73&nbsp;609<\/td><\/tr><tr><td>MPLVERBUM<\/td><td>-1,37<\/td><td>55&nbsp;495<\/td><\/tr><tr><td>KORBANK<\/td><td>14,48<\/td><td>45&nbsp;606<\/td><\/tr><tr><td>READGENE<\/td><td>-1,17<\/td><td>39&nbsp;987<\/td><\/tr><tr><td>P2CHILL<\/td><td>-0,43<\/td><td>25&nbsp;071<\/td><\/tr><tr><td>HURTIMEX<\/td><td>0,00<\/td><td>24&nbsp;244<\/td><\/tr><tr><td>DRFINANCE<\/td><td>-10,94<\/td><td>11&nbsp;090<\/td><\/tr><tr><td>PROACTA<\/td><td>5,49<\/td><td>7&nbsp;442<\/td><\/tr><tr><td>QUART<\/td><td>16,13<\/td><td>6&nbsp;539<\/td><\/tr><tr><td>BELEAF<\/td><td>-17,22<\/td><td>2&nbsp;471<\/td><\/tr><tr><td>SFKPOLKAP<\/td><td>7,14<\/td><td>1&nbsp;698<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-e3a64e9c-f8fb-488b-880e-93f596515d0c\">Tygodniowe z GPW<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>KOGENERA<\/td><td>8,31<\/td><td>12&nbsp;629&nbsp;714<\/td><\/tr><tr><td>SFINKS<\/td><td>2,50<\/td><td>8&nbsp;018&nbsp;159<\/td><\/tr><tr><td>PLAZACNTR<\/td><td>42,94<\/td><td>3&nbsp;441&nbsp;083<\/td><\/tr><tr><td>FORTE<\/td><td>-15,74<\/td><td>2&nbsp;324&nbsp;817<\/td><\/tr><tr><td>INSTALKRK<\/td><td>8,12<\/td><td>467&nbsp;364<\/td><\/tr><tr><td>REMAK<\/td><td>6,88<\/td><td>383&nbsp;861<\/td><\/tr><tr><td>RAWLPLUG<\/td><td>0,74<\/td><td>366&nbsp;234<\/td><\/tr><tr><td>MERCEDES<\/td><td>-9,04<\/td><td>22&nbsp;982<\/td><\/tr><tr><td>RWE<\/td><td>5,54<\/td><td>8&nbsp;412<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\"> <\/figcaption><\/figure>\n\n\n\n<h4 id=\"block-16e6823c-6329-4089-bbbf-822c5e17c8c0\">Tygodniowe z NewConnect<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Sp\u00f3\u0142ka<\/td><td>Zmiana tygodniowa (%)<\/td><td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr><tr><td>DGNET<\/td><td>177,53<\/td><td>188&nbsp;874<\/td><\/tr><tr><td>ARTGAMES<\/td><td>-20,52<\/td><td>167&nbsp;350<\/td><\/tr><tr><td>JRCGROUP<\/td><td>-18,11<\/td><td>155&nbsp;144<\/td><\/tr><tr><td>SWALLET<\/td><td>11,56<\/td><td>139&nbsp;346<\/td><\/tr><tr><td>AQUATECH<\/td><td>-17,98<\/td><td>56&nbsp;206<\/td><\/tr><tr><td>KORBANK<\/td><td>12,16<\/td><td>54&nbsp;272<\/td><\/tr><tr><td>HURTIMEX<\/td><td>3,09<\/td><td>25&nbsp;582<\/td><\/tr><tr><td>WESTREAL<\/td><td>4,68<\/td><td>23&nbsp;371<\/td><\/tr><tr><td>BIOGENED<\/td><td>0,00<\/td><td>18&nbsp;047<\/td><\/tr><tr><td>DRFINANCE<\/td><td>-10,94<\/td><td>11&nbsp;090<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n<h3 id=\"block-0e0e475e-5920-4d5d-9f68-ba77df9b173b\">Si\u0142acze z GPW*<\/h3>\n\n\n\n<h4 id=\"block-82479fa3-7ef8-4504-8ff9-67078267d891\">Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n<figure class=\"wp-block-table\"><table><tbody><tr><td>Nazwa<\/td><td>Zmiana 10-sesyjna (%)<\/td><td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr><tr><td>PKNORLEN<\/td><td>5,98<\/td><td>107&nbsp;520&nbsp;272<\/td><\/tr><tr><td>PZU<\/td><td>10,30<\/td><td>102&nbsp;894&nbsp;688<\/td><\/tr><tr><td>PKOBP<\/td><td>8,72<\/td><td>96&nbsp;321&nbsp;064<\/td><\/tr><tr><td>PEKAO<\/td><td>12,39<\/td><td>74&nbsp;356&nbsp;928<\/td><\/tr><tr><td>SANPL<\/td><td>12,25<\/td><td>37&nbsp;856&nbsp;144<\/td><\/tr><tr><td>ALIOR<\/td><td>7,43<\/td><td>19&nbsp;154&nbsp;972<\/td><\/tr><tr><td>JSW<\/td><td>2,29<\/td><td>17&nbsp;176&nbsp;788<\/td><\/tr><tr><td>ORANGEPL<\/td><td>-0,76<\/td><td>16&nbsp;906&nbsp;176<\/td><\/tr><tr><td>MBANK<\/td><td>11,92<\/td><td>16&nbsp;808&nbsp;344<\/td><\/tr><tr><td>MILLENNIUM<\/td><td>7,96<\/td><td>13&nbsp;120&nbsp;909<\/td><\/tr><tr><td>BUDIMEX<\/td><td>-5,17<\/td><td>10&nbsp;862&nbsp;816<\/td><\/tr><tr><td>KETY<\/td><td>7,60<\/td><td>10&nbsp;428&nbsp;777<\/td><\/tr><tr><td>KRUK<\/td><td>-0,26<\/td><td>9&nbsp;420&nbsp;339<\/td><\/tr><tr><td>HANDLOWY<\/td><td>3,26<\/td><td>5&nbsp;913&nbsp;904<\/td><\/tr><tr><td>GENOMTEC<\/td><td>2,01<\/td><td>3&nbsp;249&nbsp;932<\/td><\/tr><tr><td>KOGENERA<\/td><td>2,87<\/td><td>2&nbsp;929&nbsp;166<\/td><\/tr><tr><td>BENEFIT<\/td><td>3,22<\/td><td>2&nbsp;021&nbsp;858<\/td><\/tr><tr><td>COGNOR<\/td><td>19,50<\/td><td>1&nbsp;817&nbsp;920<\/td><\/tr><tr><td>PLAZACNTR<\/td><td>22,22<\/td><td>1&nbsp;786&nbsp;468<\/td><\/tr><tr><td>RAINBOW<\/td><td>13,33<\/td><td>1&nbsp;258&nbsp;598<\/td><\/tr><tr><td>HUUUGE<\/td><td>8,96<\/td><td>1&nbsp;205&nbsp;156<\/td><\/tr><tr><td>INGBSK<\/td><td>6,00<\/td><td>1&nbsp;027&nbsp;728<\/td><\/tr><tr><td>GPW<\/td><td>4,72<\/td><td>959&nbsp;720<\/td><\/tr><tr><td>TORPOL<\/td><td>5,70<\/td><td>727&nbsp;696<\/td><\/tr><tr><td>CIECH<\/td><td>-1,67<\/td><td>678&nbsp;246<\/td><\/tr><tr><td>WIELTON<\/td><td>4,15<\/td><td>656&nbsp;789<\/td><\/tr><tr><td>MOL<\/td><td>3,01<\/td><td>471&nbsp;513<\/td><\/tr><tr><td>ENERGA<\/td><td>3,69<\/td><td>451&nbsp;551<\/td><\/tr><tr><td>DEVELIA<\/td><td>-1,70<\/td><td>390&nbsp;296<\/td><\/tr><tr><td>AUTOPARTN<\/td><td>0,22<\/td><td>381&nbsp;137<\/td><\/tr><tr><td>AILLERON<\/td><td>5,73<\/td><td>351&nbsp;451<\/td><\/tr><tr><td>OTLOG<\/td><td>11,43<\/td><td>348&nbsp;355<\/td><\/tr><tr><td>TOYA<\/td><td>-2,22<\/td><td>322&nbsp;577<\/td><\/tr><tr><td>ELEKTROTI<\/td><td>0,94<\/td><td>318&nbsp;074<\/td><\/tr><tr><td>SKYLINE<\/td><td>7,10<\/td><td>296&nbsp;228<\/td><\/tr><tr><td>PEKABEX<\/td><td>6,50<\/td><td>285&nbsp;606<\/td><\/tr><tr><td>BOS<\/td><td>5,40<\/td><td>280&nbsp;529<\/td><\/tr><tr><td>SANOK<\/td><td>6,70<\/td><td>249&nbsp;120<\/td><\/tr><tr><td>INSTALKRK<\/td><td>10,72<\/td><td>235&nbsp;583<\/td><\/tr><tr><td>NEUCA<\/td><td>4,91<\/td><td>234&nbsp;557<\/td><\/tr><tr><td>RYVU<\/td><td>-2,76<\/td><td>225&nbsp;844<\/td><\/tr><tr><td>DOMDEV<\/td><td>0,38<\/td><td>211&nbsp;479<\/td><\/tr><tr><td>PATENTUS<\/td><td>0,28<\/td><td>195&nbsp;550<\/td><\/tr><tr><td>MOSTALZAB<\/td><td>11,66<\/td><td>163&nbsp;533<\/td><\/tr><tr><td>HARPER<\/td><td>5,71<\/td><td>163&nbsp;290<\/td><\/tr><tr><td>MIRBUD<\/td><td>10,56<\/td><td>160&nbsp;582<\/td><\/tr><tr><td>AMBRA<\/td><td>-1,33<\/td><td>135&nbsp;250<\/td><\/tr><tr><td>AGORA<\/td><td>7,60<\/td><td>132&nbsp;372<\/td><\/tr><tr><td>SELENAFM<\/td><td>6,55<\/td><td>115&nbsp;846<\/td><\/tr><tr><td>TIM<\/td><td>-0,62<\/td><td>112&nbsp;011<\/td><\/tr><tr><td>HELIO<\/td><td>-15,79<\/td><td>104&nbsp;662<\/td><\/tr><tr><td>COMP<\/td><td>3,23<\/td><td>96&nbsp;305<\/td><\/tr><tr><td>BNPPPL<\/td><td>2,58<\/td><td>87&nbsp;914<\/td><\/tr><tr><td>GAMFACTOR<\/td><td>5,96<\/td><td>78&nbsp;364<\/td><\/tr><tr><td>ACTION<\/td><td>0,00<\/td><td>71&nbsp;902<\/td><\/tr><tr><td>MARVIPOL<\/td><td>10,48<\/td><td>69&nbsp;773<\/td><\/tr><tr><td>OVOSTAR<\/td><td>-5,07<\/td><td>66&nbsp;383<\/td><\/tr><tr><td>EDINVEST<\/td><td>2,08<\/td><td>61&nbsp;862<\/td><\/tr><tr><td>ATENDE<\/td><td>0,65<\/td><td>56&nbsp;559<\/td><\/tr><tr><td>SFINKS<\/td><td>16,59<\/td><td>51&nbsp;512<\/td><\/tr><\/tbody><\/table><figcaption class=\"wp-element-caption\">* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"<figure class=\"wp-block-image size-large\"><img decoding=\"async\" loading=\"lazy\" width=\"1024\" height=\"576\" src=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png\" alt=\"\" class=\"wp-image-5033\" srcset=\"https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-1024x576.png 1024w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-300x169.png 300w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-768x432.png 768w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-96x54.png 96w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-36x20.png 36w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia-48x27.png 48w, https:\/\/finsite.pl\/wp-content\/uploads\/2023\/10\/Raport-tygodnia.png 1280w\" sizes=\"(max-width: 1024px) 100vw, 1024px\" \/><\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5145"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=5145"}],"version-history":[{"count":14,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5145\/revisions"}],"predecessor-version":[{"id":5163,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5145\/revisions\/5163"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=5145"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=5145"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=5145"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}