{"id":5298,"date":"2023-11-19T18:42:00","date_gmt":"2023-11-19T17:42:00","guid":{"rendered":"https:\/\/finsite.pl\/?p=5298"},"modified":"2023-11-19T18:42:27","modified_gmt":"2023-11-19T17:42:27","slug":"32-spolki-zysuja-4-tydzien-z-rzedu","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/11\/19\/32-spolki-zysuja-4-tydzien-z-rzedu\/","title":{"rendered":"32 sp\u00f3\u0142ki zyskuj\u0105 4 tydzie\u0144 z rz\u0119du"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n

<\/p>\n\n\n\n\"Postaw<\/a>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ADIUVO<\/td>106,22<\/td><\/td><\/tr>
AIRWAY<\/td>79,62<\/td><\/td><\/tr>
HARPER<\/td>16,71<\/td><\/td><\/tr>
NEWAG<\/td>14,85<\/td><\/td><\/tr>
BUDIMEX<\/td>14,53<\/td><\/td><\/tr>
FON<\/td>12,90<\/td><\/td><\/tr>
LESS<\/td>12,15<\/td><\/td><\/tr>
IPOPEMA<\/td>11,35<\/td><\/td><\/tr>
WIRTUALNA<\/td>11,03<\/td><\/td><\/tr>
ARTIFEX<\/td>10,48<\/td><\/td><\/tr>
SPYROSOFT<\/td>10,42<\/td><\/td><\/tr>
SYNEKTIK<\/td>10,03<\/td><\/td><\/tr>
CFI<\/td>10,00<\/td><\/td><\/tr>
COGNOR<\/td>9,83<\/td><\/td><\/tr>
LPP<\/td>9,32<\/td><\/td><\/tr>
KGHM<\/td>9,30<\/td><\/td><\/tr>
COMARCH<\/td>9,03<\/td><\/td><\/tr>
SYGNITY<\/td>8,98<\/td><\/td><\/tr>
OVOSTAR<\/td>8,96<\/td><\/td><\/tr>
HANDLOWY<\/td>8,95<\/td><\/td><\/tr>
PKOBP<\/td>8,86<\/td><\/td><\/tr>
OTLOG<\/td>8,57<\/td><\/td><\/tr>
CCC<\/td>7,95<\/td><\/td><\/tr>
NEUCA<\/td>7,92<\/td><\/td><\/tr>
RAINBOW<\/td>7,82<\/td><\/td><\/tr>
PANOVA<\/td>7,75<\/td><\/td><\/tr>
MIRBUD<\/td>7,30<\/td><\/td><\/tr>
TRAKCJA<\/td>7,22<\/td><\/td><\/tr>
PEKAO<\/td>7,14<\/td><\/td><\/tr>
RAEN<\/td>7,05<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
PATENTUS<\/td>-24,09<\/td><\/td><\/tr>
ASMGROUP<\/td>-21,70<\/td><\/td><\/tr>
ULTGAMES<\/td>-13,79<\/td><\/td><\/tr>
PLAZACNTR<\/td>-13,04<\/td><\/td><\/tr>
NANOGROUP<\/td>-11,29<\/td><\/td><\/tr>
URTESTE<\/td>-11,11<\/td><\/td><\/tr>
LIBET<\/td>-10,88<\/td><\/td><\/tr>
CELTIC<\/td>-10,44<\/td><\/td><\/tr>
LMDSFIZ<\/td>-9,93<\/td><\/td><\/tr>
MLPGROUP<\/td>-9,87<\/td><\/td><\/tr>
IZOBLOK<\/td>-9,69<\/td><\/td><\/tr>
SATIS<\/td>-9,56<\/td><\/td><\/tr>
BIGCHEESE<\/td>-8,74<\/td><\/td><\/tr>
XPLUS<\/td>-8,62<\/td><\/td><\/tr>
ENERGOINS<\/td>-8,40<\/td><\/td><\/tr>
RESBUD<\/td>-8,25<\/td><\/td><\/tr>
VOTUM<\/td>-7,16<\/td><\/td><\/tr>
FASING<\/td>-6,77<\/td><\/td><\/tr>
PULAWY<\/td>-6,63<\/td><\/td><\/tr>
NOVAVISGR<\/td>-6,48<\/td><\/td><\/tr>
AUTOPARTN<\/td>-6,23<\/td><\/td><\/tr>
MOSTALZAB<\/td>-6,13<\/td><\/td><\/tr>
SFINKS<\/td>-6,11<\/td><\/td><\/tr>
PURE<\/td>-6,04<\/td><\/td><\/tr>
ONESANO<\/td>-5,93<\/td><\/td><\/tr>
CLOUD<\/td>-5,75<\/td><\/td><\/tr>
MWTRADE<\/td>-5,69<\/td><\/td><\/tr>
BUMECH<\/td>-5,54<\/td><\/td><\/tr>
ALLEGRO<\/td>-5,46<\/td><\/td><\/tr>
CDRL<\/td>-5,37<\/td><\/td><\/tr>
AIGAMES<\/td>-5,33<\/td><\/td><\/tr>
CAPTORTX<\/td>-5,01<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
LEGIMI<\/td>35,29<\/td><\/td><\/tr>
ENEIDA<\/td>34,69<\/td><\/td><\/tr>
PGMSA<\/td>26,2<\/td><\/td><\/tr>
FOOTHILLS<\/td>25,83<\/td><\/td><\/tr>
SONKA<\/td>25,26<\/td><\/td><\/tr>
HIPROMINE<\/td>24,27<\/td><\/td><\/tr>
SUNTECH<\/td>22,22<\/td><\/td><\/tr>
THEDUST<\/td>19,48<\/td><\/td><\/tr>
HEMP<\/td>16,27<\/td><\/td><\/tr>
MOLIERA2<\/td>14,58<\/td><\/td><\/tr>
ROBSGROUP<\/td>14,05<\/td><\/td><\/tr>
CONSTANCE<\/td>13,75<\/td><\/td><\/tr>
EKIOSK<\/td>12,75<\/td><\/td><\/tr>
ZORTRAX<\/td>11,6<\/td><\/td><\/tr>
INCUVO<\/td>10,27<\/td><\/td><\/tr>
JRCGROUP<\/td>10,2<\/td><\/td><\/tr>
ASTRO<\/td>10<\/td><\/td><\/tr>
PLOTTWIST<\/td>9,29<\/td><\/td><\/tr>
OZECAPITAL<\/td>9,07<\/td><\/td><\/tr>
NOCTILUCA<\/td>8,16<\/td><\/td><\/tr>
MEGAPIXEL<\/td>7,69<\/td><\/td><\/tr>
POLARISIT<\/td>7,62<\/td><\/td><\/tr>
INTERNITY<\/td>7,3<\/td><\/td><\/tr>
PARTNER<\/td>7,12<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-38,18<\/td><\/td><\/tr>
IU<\/td>-35,00<\/td><\/td><\/tr>
ESKIMOS<\/td>-31,38<\/td><\/td><\/tr>
S4E<\/td>-25,53<\/td><\/td><\/tr>
CZARNKOW<\/td>-24,58<\/td><\/td><\/tr>
GAMIVO<\/td>-22,78<\/td><\/td><\/tr>
BELEAF<\/td>-21,36<\/td><\/td><\/tr>
BEEIN<\/td>-21,05<\/td><\/td><\/tr>
STARWARD<\/td>-20,05<\/td><\/td><\/tr>
NOVINA<\/td>-20,00<\/td><\/td><\/tr>
CMI<\/td>-19,86<\/td><\/td><\/tr>
KLABATER<\/td>-15,58<\/td><\/td><\/tr>
ECCGAMES<\/td>-14,98<\/td><\/td><\/tr>
CARLSON<\/td>-14,79<\/td><\/td><\/tr>
MILTON<\/td>-14,75<\/td><\/td><\/tr>
ELQ<\/td>-14,09<\/td><\/td><\/tr>
STEMCELLS<\/td>-13,95<\/td><\/td><\/tr>
CHERRY<\/td>-13,53<\/td><\/td><\/tr>
PIXELCROW<\/td>-13,43<\/td><\/td><\/tr>
MILESTONE<\/td>-13,19<\/td><\/td><\/tr>
TAMEX<\/td>-12,84<\/td><\/td><\/tr>
STANDREW<\/td>-12,70<\/td><\/td><\/tr>
YETIFORCE<\/td>-12,50<\/td><\/td><\/tr>
PYRAMID<\/td>-12,34<\/td><\/td><\/tr>
JUJUBEE<\/td>-12,20<\/td><\/td><\/tr>
DETGAMES<\/td>-11,43<\/td><\/td><\/tr>
VERBICOM<\/td>-11,19<\/td><\/td><\/tr>
IRONWOLF<\/td>-11,19<\/td><\/td><\/tr>
NEURONE<\/td>-11,00<\/td><\/td><\/tr>
IGORIA<\/td>-10,71<\/td><\/td><\/tr>
INVESTEKO<\/td>-10,26<\/td><\/td><\/tr>
MINERAL<\/td>-10,07<\/td><\/td><\/tr>
ADATEX<\/td>-10,06<\/td><\/td><\/tr>
GENOMED<\/td>-10,00<\/td><\/td><\/tr>
VEE<\/td>-10,00<\/td><\/td><\/tr>
HYDRAPRES<\/td>-10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/strong><\/td>Sp\u00f3\u0142ka na min<\/strong><\/td><\/strong><\/td><\/tr>
ADIUVO<\/td>BIOMAXIMA<\/td><\/td><\/tr>
AGORA<\/td>BUMECH<\/td><\/td><\/tr>
DECORA<\/td>CELTIC<\/td><\/td><\/tr>
HANDLOWY<\/td><\/td><\/td><\/tr>
HARPER<\/td><\/td><\/td><\/tr>
IPOPEMA<\/td><\/td><\/td><\/tr>
MAKARONPL<\/td><\/td><\/td><\/tr>
NEWAG<\/td><\/td><\/td><\/tr>
PKOBP<\/td><\/td><\/td><\/tr>
SELENAFM<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI<30<\/strong><\/td><\/strong><\/td><\/tr>
EUCO<\/td>20,06<\/td><\/td><\/tr>
PURE<\/td>21,23<\/td><\/td><\/tr>
CELTIC<\/td>23,09<\/td><\/td><\/tr>
PULAWY<\/td>24,56<\/td><\/td><\/tr>
DATAWALK<\/td>24,79<\/td><\/td><\/tr>
ULTGAMES<\/td>25,71<\/td><\/td><\/tr>
SERINUS<\/td>25,71<\/td><\/td><\/tr>
BUMECH<\/td>26,47<\/td><\/td><\/tr>
BEDZIN<\/td>28,77<\/td><\/td><\/tr>
URTESTE<\/td>28,92<\/td><\/td><\/tr>
DIGITREE<\/td>29,46<\/td><\/td><\/tr>
ATLANTIS<\/td>29,91<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI>70<\/strong><\/td><\/strong><\/td><\/tr>
ADIUVO<\/td>88,31<\/td><\/td><\/tr>
AIRWAY<\/td>86,59<\/td><\/td><\/tr>
DECORA<\/td>78,68<\/td><\/td><\/tr>
ALIOR<\/td>77,95<\/td><\/td><\/tr>
MAKARONPL<\/td>77,30<\/td><\/td><\/tr>
BUDIMEX<\/td>77,04<\/td><\/td><\/tr>
RAINBOW<\/td>76,63<\/td><\/td><\/tr>
EDINVEST<\/td>74,77<\/td><\/td><\/tr>
NEWAG<\/td>74,64<\/td><\/td><\/tr>
ARCTIC<\/td>74,61<\/td><\/td><\/tr>
WIRTUALNA<\/td>74,40<\/td><\/td><\/tr>
PKOBP<\/td>73,83<\/td><\/td><\/tr>
TOYA<\/td>73,79<\/td><\/td><\/tr>
AGORA<\/td>73,69<\/td><\/td><\/tr>
STALEXP<\/td>73,43<\/td><\/td><\/tr>
TRAKCJA<\/td>73,16<\/td><\/td><\/tr>
HARPER<\/td>72,04<\/td><\/td><\/tr>
PEKAO<\/td>71,52<\/td><\/td><\/tr>
SANPL<\/td>71,08<\/td><\/td><\/tr>
COMARCH<\/td>71,05<\/td><\/td><\/tr>
HANDLOWY<\/td>71,04<\/td><\/td><\/tr>
SYGNITY<\/td>70,99<\/td><\/td><\/tr>
LPP<\/td>70,82<\/td><\/td><\/tr>
MERCOR<\/td>70,51<\/td><\/td><\/tr>
CCC<\/td>70,5<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/strong><\/td>4 sesje spadkowe<\/strong><\/td><\/td><\/tr>
BNPPPL<\/td>BIGCHEESE<\/td><\/td><\/tr>
BORYSZEW<\/td>PULAWY<\/td><\/td><\/tr>
BUDIMEX<\/td>PURE<\/td><\/td><\/tr>
CCC<\/td>VIVID<\/td><\/td><\/tr>
DECORA<\/td><\/td><\/td><\/tr>
ENTER<\/td><\/td><\/td><\/tr>
INC<\/td><\/td><\/td><\/tr>
KGHM<\/td><\/td><\/td><\/tr>
LPP<\/td><\/td><\/td><\/tr>
MERCOR<\/td><\/td><\/td><\/tr>
PGE<\/td><\/td><\/td><\/tr>
RAINBOW<\/td><\/td><\/td><\/tr>
SHOPER<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 tygodnie wzrostowe<\/strong><\/td>4 tygodnie spadkowe<\/strong><\/td><\/td><\/tr>
AGORA<\/td>BEDZIN<\/td><\/td><\/tr>
ALIOR<\/td>BIOMAXIMA<\/td><\/td><\/tr>
ARCTIC<\/td>BIOTON<\/td><\/td><\/tr>
BNPPPL<\/td>CAVATINA<\/td><\/td><\/tr>
CCC<\/td>CELTIC<\/td><\/td><\/tr>
DECORA<\/td>COLUMBUS<\/td><\/td><\/tr>
DINOPL<\/td>COMPREMUM<\/td><\/td><\/tr>
EDINVEST<\/td>DBENERGY<\/td><\/td><\/tr>
EUROCASH<\/td>ECHO<\/td><\/td><\/tr>
EUROTEL<\/td>ERBUD<\/td><\/td><\/tr>
GPW<\/td>EUCO<\/td><\/td><\/tr>
GRUPRACUJ<\/td>GTC<\/td><\/td><\/tr>
HANDLOWY<\/td>LIBET<\/td><\/td><\/tr>
HUUUGE<\/td>MEDINICE<\/td><\/td><\/tr>
INGBSK<\/td>MUZA<\/td><\/td><\/tr>
LABOPRINT<\/td>NOVAVISGR<\/td><\/td><\/tr>
LARQ<\/td>NTCAPITAL<\/td><\/td><\/tr>
LPP<\/td>PHOTON<\/td><\/td><\/tr>
MOBRUK<\/td>PURE<\/td><\/td><\/tr>
MOVIEGAMES<\/td>SERINUS<\/td><\/td><\/tr>
PEKAO<\/td>TENDERHUT<\/td><\/td><\/tr>
PEPCO<\/td>WARIMPEX<\/td><\/td><\/tr>
PKOBP<\/td>XTPL<\/td><\/td><\/tr>
RAINBOW<\/td><\/td><\/td><\/tr>
SANPL<\/td><\/td><\/td><\/tr>
SANTANDER<\/td><\/td><\/td><\/tr>
STALEXP<\/td><\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
TOYA<\/td><\/td><\/td><\/tr>
WITTCHEN<\/td><\/td><\/td><\/tr>
ZREMB<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BORYSZEW<\/td>1,18<\/td>1 362 607<\/td><\/tr>
ENELMED<\/td>0,00<\/td>38<\/td><\/tr>
HMINWEST<\/td>-0,30<\/td>10 757<\/td><\/tr>
KETY<\/td>0,47<\/td>7 769 927<\/td><\/tr>
LENTEX<\/td>2,49<\/td>47 956<\/td><\/tr>
LESS<\/td>0,00<\/td>42 211<\/td><\/tr>
MIRBUD<\/td>3,86<\/td>2 731 370<\/td><\/tr>
MOSTALPLC<\/td>0,28<\/td>4 194<\/td><\/tr>
NOVITA<\/td>0,00<\/td>1 134<\/td><\/tr>
OTMUCHOW<\/td>2,17<\/td>4 624<\/td><\/tr>
PANOVA<\/td>8,51<\/td>196 262<\/td><\/tr>
POLICE<\/td>0,82<\/td>3 636<\/td><\/tr>
POLIMEXMS<\/td>0,23<\/td>612 265<\/td><\/tr>
PRAGMAINK<\/td>0,00<\/td>99<\/td><\/tr>
SELVITA<\/td>0,17<\/td>36 542<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
LPP<\/td>48 741 208<\/td>3,22<\/td><\/tr>
CDPROJEKT<\/td>18 510 408<\/td>3,53<\/td><\/tr>
ALIOR<\/td>8 430 553<\/td>2,74<\/td><\/tr>
MILLENNIUM<\/td>4 897 531<\/td>3,44<\/td><\/tr>
BENEFIT<\/td>3 861 820<\/td>3,70<\/td><\/tr>
KRUK<\/td>3 682 900<\/td>2,82<\/td><\/tr>
VOTUM<\/td>1 038 458<\/td>4,11<\/td><\/tr>
PLAYWAY<\/td>759 330<\/td>3,56<\/td><\/tr>
ARCTIC<\/td>756 113<\/td>3,59<\/td><\/tr>
TSGAMES<\/td>678 554<\/td>3,06<\/td><\/tr>
DATAWALK<\/td>386 486<\/td>9,06<\/td><\/tr>
ULTGAMES<\/td>344 663<\/td>5,79<\/td><\/tr>
UNIBEP<\/td>333 215<\/td>3,38<\/td><\/tr>
MABION<\/td>314 590<\/td>2,50<\/td><\/tr>
ATAL<\/td>265 471<\/td>2,65<\/td><\/tr>
MERCATOR<\/td>157 211<\/td>2,11<\/td><\/tr>
STALPROD<\/td>154 451<\/td>2,36<\/td><\/tr>
LUBAWA<\/td>136 251<\/td>3,29<\/td><\/tr>
CLNPHARMA<\/td>135 639<\/td>2,38<\/td><\/tr>
WIELTON<\/td>97 509<\/td>2,86<\/td><\/tr>
TORPOL<\/td>84 880<\/td>2,59<\/td><\/tr>
DELKO<\/td>83 560<\/td>3,38<\/td><\/tr>
ARTIFEX<\/td>81 358<\/td>4,19<\/td><\/tr>
OPONEO,PL<\/td>71 266<\/td>4,29<\/td><\/tr>
AMBRA<\/td>59 949<\/td>3,62<\/td><\/tr>
PEP<\/td>58 181<\/td>2,55<\/td><\/tr>
EDINVEST<\/td>57 632<\/td>8,12<\/td><\/tr>
PURE<\/td>54 848<\/td>4,66<\/td><\/tr>
DRAGOENT<\/td>50 545<\/td>6,44<\/td><\/tr>
POLTREG<\/td>47 241<\/td>3,98<\/td><\/tr>
PCFGROUP<\/td>44 372<\/td>4,47<\/td><\/tr>
MEDINICE<\/td>42 121<\/td>4,92<\/td><\/tr>
SELVITA<\/td>36 542<\/td>2,71<\/td><\/tr>
MARVIPOL<\/td>36 364<\/td>2,20<\/td><\/tr>
ESOTIQ<\/td>30 817<\/td>2,85<\/td><\/tr>
KOMPUTRON<\/td>30 116<\/td>3,21<\/td><\/tr>
SHOPER<\/td>29 656<\/td>3,80<\/td><\/tr>
BOOMBIT<\/td>28 985<\/td>3,72<\/td><\/tr>
INC<\/td>17 723<\/td>5,90<\/td><\/tr>
IZOSTAL<\/td>11 053<\/td>2,01<\/td><\/tr>
KSGAGRO<\/td>9 217<\/td>4,59<\/td><\/tr>
SYGNITY<\/td>7 758<\/td>3,47<\/td><\/tr>
GLCOSMED<\/td>7 596<\/td>5,84<\/td><\/tr>
BOWIM<\/td>6 980<\/td>2,51<\/td><\/tr>
WOJAS<\/td>5 584<\/td>3,79<\/td><\/tr>
DADELO<\/td>4 664<\/td>2,57<\/td><\/tr>
OTMUCHOW<\/td>4 624<\/td>2,44<\/td><\/tr>
MDIENERGIA<\/td>4 622<\/td>5,95<\/td><\/tr>
RANKPROGR<\/td>3 780<\/td>5,48<\/td><\/tr>
MOSTALWAR<\/td>3 707<\/td>3,94<\/td><\/tr>
IMCOMPANY<\/td>2 927<\/td>3,66<\/td><\/tr>
GIGROUP<\/td>1 282<\/td>4,67<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
DATAWALK<\/td>1,95<\/td>4 740 736<\/td><\/tr>
ARTIFEX<\/td>10,48<\/td>4 618 641<\/td><\/tr>
VERCOM<\/td>-0,30<\/td>2 388 022<\/td><\/tr>
APATOR<\/td>-1,67<\/td>2 082 954<\/td><\/tr>
WIELTON<\/td>4,92<\/td>1 426 800<\/td><\/tr>
IFIRMA<\/td>1,36<\/td>1 025 784<\/td><\/tr>
STALEXP<\/td>0,74<\/td>836 913<\/td><\/tr>
VOXEL<\/td>2,79<\/td>767 746<\/td><\/tr>
SANTANDER<\/td>3,40<\/td>760 290<\/td><\/tr>
EDINVEST<\/td>6,45<\/td>744 233<\/td><\/tr>
SANOK<\/td>-4,60<\/td>706 289<\/td><\/tr>
ZEPAK<\/td>2,00<\/td>609 627<\/td><\/tr>
GLCOSMED<\/td>1,50<\/td>552 605<\/td><\/tr>
BEDZIN<\/td>-0,56<\/td>423 391<\/td><\/tr>
BOS<\/td>-0,85<\/td>414 982<\/td><\/tr>
ZREMB<\/td>1,30<\/td>374 012<\/td><\/tr>
MOLECURE<\/td>1,71<\/td>364 520<\/td><\/tr>
06MAGNA<\/td>-2,25<\/td>312 601<\/td><\/tr>
BOOMBIT<\/td>1,63<\/td>291 930<\/td><\/tr>
RAWLPLUG<\/td>2,13<\/td>165 365<\/td><\/tr>
BOWIM<\/td>1,50<\/td>136 991<\/td><\/tr>
INSTALKRK<\/td>-0,46<\/td>124 733<\/td><\/tr>
CLOUD<\/td>-5,75<\/td>110 058<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GRUPRACUJ<\/td>-1,45<\/td>2 435 421<\/td><\/tr>
BORYSZEW<\/td>1,18<\/td>1 362 607<\/td><\/tr>
ADIUVO<\/td>11,30<\/td>637 643<\/td><\/tr>
MERCOR<\/td>1,20<\/td>400 000<\/td><\/tr>
ULTGAMES<\/td>-6,25<\/td>344 663<\/td><\/tr>
PANOVA<\/td>8,51<\/td>196 262<\/td><\/tr>
DBENERGY<\/td>0,50<\/td>196 179<\/td><\/tr>
IPOPEMA<\/td>10,00<\/td>139 600<\/td><\/tr>
APLISENS<\/td>0,90<\/td>112 838<\/td><\/tr>
MLPGROUP<\/td>-7,53<\/td>101 475<\/td><\/tr>
RAWLPLUG<\/td>-1,71<\/td>100 300<\/td><\/tr>
NANOGROUP<\/td>-3,66<\/td>85 845<\/td><\/tr>
STAPORKOW<\/td>1,04<\/td>83 226<\/td><\/tr>
TALEX<\/td>3,03<\/td>45 336<\/td><\/tr>
POLWAX<\/td>-2,16<\/td>38 386<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
INCUVO<\/td>-1,98<\/td>423 338<\/td><\/tr>
HIPROMINE<\/td>11,30<\/td>402 976<\/td><\/tr>
GAMIVO<\/td>4,51<\/td>277 750<\/td><\/tr>
GRAPHENE<\/td>4,62<\/td>105 386<\/td><\/tr>
PLOTTWIST<\/td>0,00<\/td>63 683<\/td><\/tr>
MOLIERA2<\/td>33,17<\/td>53 264<\/td><\/tr>
INTERNITY<\/td>3,73<\/td>38 792<\/td><\/tr>
VARSAV<\/td>9,94<\/td>31 615<\/td><\/tr>
GENOMED<\/td>-4,38<\/td>22 302<\/td><\/tr>
BLACKROSE<\/td>-0,71<\/td>19 175<\/td><\/tr>
KOOL2PLAY<\/td>-27,14<\/td>13 247<\/td><\/tr>
AUXILIA<\/td>-0,57<\/td>9 655<\/td><\/tr>
GAMESBOX<\/td>-7,77<\/td>7 041<\/td><\/tr>
BELEAF<\/td>-7,20<\/td>3 588<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
AIRWAY<\/td>79,62<\/td>6 964 346<\/td><\/tr>
BORYSZEW<\/td>0,00<\/td>2 495 215<\/td><\/tr>
APATOR<\/td>-1,67<\/td>2 082 954<\/td><\/tr>
ZAMET<\/td>4,43<\/td>1 246 673<\/td><\/tr>
COALENERG<\/td>5,68<\/td>1 043 033<\/td><\/tr>
ADIUVO<\/td>106,22<\/td>835 864<\/td><\/tr>
SATIS<\/td>-9,56<\/td>243 601<\/td><\/tr>
ENELMED<\/td>6,82<\/td>40 331<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
CARLSON<\/td>-14,79<\/td>8 823 275<\/td><\/tr>
INCUVO<\/td>10,27<\/td>1 121 334<\/td><\/tr>
GAMIVO<\/td>-22,78<\/td>542 498<\/td><\/tr>
BEEIN<\/td>-21,05<\/td>172 777<\/td><\/tr>
PTWP<\/td>-5,93<\/td>84 544<\/td><\/tr>
PARTNER<\/td>7,12<\/td>81 078<\/td><\/tr>
KOOL2PLAY<\/td>-38,18<\/td>30 070<\/td><\/tr>
PIXELCROW<\/td>-13,43<\/td>23 946<\/td><\/tr>
KUPIEC<\/td>-0,40<\/td>23 772<\/td><\/tr>
QUARTICON<\/td>-7,76<\/td>20 367<\/td><\/tr>
IU<\/td>-35,00<\/td>19 276<\/td><\/tr>
FOOTHILLS<\/td>25,83<\/td>9 018<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKOBP<\/td>9,53<\/td>90 391 288<\/td><\/tr>
DINOPL<\/td>4,27<\/td>74 327 728<\/td><\/tr>
PEKAO<\/td>8,19<\/td>68 144 328<\/td><\/tr>
PZU<\/td>-0,15<\/td>64 801 968<\/td><\/tr>
LPP<\/td>9,71<\/td>48 741 208<\/td><\/tr>
SANPL<\/td>6,35<\/td>32 653 620<\/td><\/tr>
ORANGEPL<\/td>-1,96<\/td>15 165 681<\/td><\/tr>
JSW<\/td>0,53<\/td>14 662 761<\/td><\/tr>
TAURONPE<\/td>-6,86<\/td>11 801 847<\/td><\/tr>
CCC<\/td>13,61<\/td>10 366 729<\/td><\/tr>
HUUUGE<\/td>2,21<\/td>8 668 800<\/td><\/tr>
ALIOR<\/td>8,77<\/td>8 430 553<\/td><\/tr>
KETY<\/td>1,09<\/td>7 769 927<\/td><\/tr>
BUDIMEX<\/td>14,05<\/td>7 545 261<\/td><\/tr>
MBANK<\/td>5,79<\/td>6 714 803<\/td><\/tr>
MILLENNIUM<\/td>7,02<\/td>4 897 531<\/td><\/tr>
BENEFIT<\/td>3,23<\/td>3 861 820<\/td><\/tr>
KRUK<\/td>-2,60<\/td>3 682 900<\/td><\/tr>
MIRBUD<\/td>7,16<\/td>2 731 370<\/td><\/tr>
ASSECOPOL<\/td>3,12<\/td>2 455 999<\/td><\/tr>
GPW<\/td>1,79<\/td>2 448 458<\/td><\/tr>
GRUPRACUJ<\/td>3,21<\/td>2 435 421<\/td><\/tr>
AIRWAY<\/td>80,31<\/td>2 245 874<\/td><\/tr>
HANDLOWY<\/td>9,32<\/td>2 191 042<\/td><\/tr>
SYNEKTIK<\/td>13,84<\/td>1 619 597<\/td><\/tr>
RAINBOW<\/td>9,58<\/td>1 214 803<\/td><\/tr>
PLAZACNTR<\/td>1,96<\/td>1 038 719<\/td><\/tr>
AUTOPARTN<\/td>-3,02<\/td>1 022 696<\/td><\/tr>
ELEKTROTI<\/td>2,55<\/td>955 362<\/td><\/tr>
INGBSK<\/td>3,46<\/td>786 477<\/td><\/tr>
AGORA<\/td>7,52<\/td>773 380<\/td><\/tr>
ARCTIC<\/td>11,10<\/td>756 113<\/td><\/tr>
WIRTUALNA<\/td>11,85<\/td>715 778<\/td><\/tr>
ADIUVO<\/td>102,62<\/td>637 643<\/td><\/tr>
NEWAG<\/td>11,54<\/td>417 833<\/td><\/tr>
KINOPOL<\/td>2,84<\/td>400 344<\/td><\/tr>
MERCOR<\/td>3,28<\/td>400 000<\/td><\/tr>
VERCOM<\/td>-3,48<\/td>338 989<\/td><\/tr>
INTERCARS<\/td>3,10<\/td>337 095<\/td><\/tr>
STALEXP<\/td>6,23<\/td>308 504<\/td><\/tr>
MOBRUK<\/td>2,31<\/td>230 641<\/td><\/tr>
MOSTALZAB<\/td>-5,01<\/td>224 147<\/td><\/tr>
MAKARONPL<\/td>10,73<\/td>203 149<\/td><\/tr>
TOYA<\/td>9,86<\/td>201 367<\/td><\/tr>
PANOVA<\/td>6,25<\/td>196 262<\/td><\/tr>
ATENDE<\/td>5,36<\/td>176 602<\/td><\/tr>
HARPER<\/td>37,78<\/td>171 747<\/td><\/tr>
NEUCA<\/td>7,77<\/td>168 392<\/td><\/tr>
COMARCH<\/td>11,18<\/td>160 376<\/td><\/tr>
IPOPEMA<\/td>10,00<\/td>139 600<\/td><\/tr>
TRAKCJA<\/td>10,64<\/td>135 155<\/td><\/tr>
OTLOG<\/td>-3,14<\/td>125 331<\/td><\/tr>
SANOK<\/td>0,89<\/td>119 975<\/td><\/tr>
ENERGA<\/td>-1,59<\/td>113 307<\/td><\/tr>
APLISENS<\/td>1,82<\/td>112 838<\/td><\/tr>
WIELTON<\/td>-0,78<\/td>97 509<\/td><\/tr>
AILLERON<\/td>-1,88<\/td>97 457<\/td><\/tr>
ONDE<\/td>1,61<\/td>91 855<\/td><\/tr>
BNPPPL<\/td>8,44<\/td>89 099<\/td><\/tr>
TORPOL<\/td>0,24<\/td>84 880<\/td><\/tr>
VOXEL<\/td>-0,67<\/td>84 513<\/td><\/tr>
BOS<\/td>-1,38<\/td>82 206<\/td><\/tr>
KOGENERA<\/td>-0,50<\/td>81 576<\/td><\/tr>
ATREM<\/td>0,57<\/td>72 816<\/td><\/tr>
DECORA<\/td>6,17<\/td>72 419<\/td><\/tr>
SELENAFM<\/td>3,90<\/td>71 504<\/td><\/tr>
OPONEO,PL<\/td>5,60<\/td>71 266<\/td><\/tr>
MOVIEGAMES<\/td>14,21<\/td>69 498<\/td><\/tr>
ZUE<\/td>2,45<\/td>68 402<\/td><\/tr>
PEKABEX<\/td>0,87<\/td>64 218<\/td><\/tr>
COMP<\/td>0,00<\/td>63 393<\/td><\/tr>
LSISOFT<\/td>3,09<\/td>60 643<\/td><\/tr>
SANTANDER<\/td>3,89<\/td>58 912<\/td><\/tr>
EDINVEST<\/td>32,00<\/td>57 632<\/td><\/tr>
DRAGOENT<\/td>-2,46<\/td>50 545<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5298"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=5298"}],"version-history":[{"count":7,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5298\/revisions"}],"predecessor-version":[{"id":5306,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5298\/revisions\/5306"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=5298"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=5298"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=5298"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}