{"id":5336,"date":"2023-11-26T13:25:19","date_gmt":"2023-11-26T12:25:19","guid":{"rendered":"https:\/\/finsite.pl\/?p=5336"},"modified":"2023-11-26T13:25:20","modified_gmt":"2023-11-26T12:25:20","slug":"plynnych-spolek-w-trendzie-jest-juz-84","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/11\/26\/plynnych-spolek-w-trendzie-jest-juz-84\/","title":{"rendered":"P\u0142ynnych sp\u00f3\u0142ek w trendzie jest ju\u017c 84"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek tygodnia, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 tytu\u0142owych 84 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n

<\/p>\n\n\n\n\"Postaw<\/a>\n\n\n\n

Hity tygodnia na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
ENERGOINS<\/td>35,83<\/td><\/td><\/tr>
CELTIC<\/td>35,50<\/td><\/td><\/tr>
DIGITANET<\/td>27,82<\/td><\/td><\/tr>
BEDZIN<\/td>23,73<\/td><\/td><\/tr>
HARPER<\/td>22,48<\/td><\/td><\/tr>
TOWERINVT<\/td>19,40<\/td><\/td><\/tr>
PEPCO<\/td>15,23<\/td><\/td><\/tr>
VOXEL<\/td>13,56<\/td><\/td><\/tr>
VIGOPHOTN<\/td>13,16<\/td><\/td><\/tr>
ATLANTIS<\/td>12,99<\/td><\/td><\/tr>
ALTUS<\/td>12,96<\/td><\/td><\/tr>
FASING<\/td>12,50<\/td><\/td><\/tr>
GLCOSMED<\/td>12,09<\/td><\/td><\/tr>
HELIO<\/td>11,86<\/td><\/td><\/tr>
CORMAY<\/td>11,58<\/td><\/td><\/tr>
ENEA<\/td>10,06<\/td><\/td><\/tr>
ELKOP<\/td>9,41<\/td><\/td><\/tr>
MAKARONPL<\/td>9,38<\/td><\/td><\/tr>
FORTE<\/td>9,04<\/td><\/td><\/tr>
DECORA<\/td>8,62<\/td><\/td><\/tr>
MABION<\/td>8,52<\/td><\/td><\/tr>
ELEKTROTI<\/td>8,52<\/td><\/td><\/tr>
BNPPPL<\/td>8,36<\/td><\/td><\/tr>
CREOTECH<\/td>8,33<\/td><\/td><\/tr>
PKPCARGO<\/td>8,16<\/td><\/td><\/tr>
PGE<\/td>8,16<\/td><\/td><\/tr>
MLPGROUP<\/td>8,15<\/td><\/td><\/tr>
SPYROSOFT<\/td>7,31<\/td><\/td><\/tr>
XTPL<\/td>7,29<\/td><\/td><\/tr>
TAURONPE<\/td>7,09<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ADIUVO<\/td>-26,15<\/td><\/td><\/tr>
EDINVEST<\/td>-19,19<\/td><\/td><\/tr>
COMPERIA<\/td>-18,07<\/td><\/td><\/tr>
JSW<\/td>-17,42<\/td><\/td><\/tr>
BIGCHEESE<\/td>-14,94<\/td><\/td><\/tr>
POLWAX<\/td>-13,22<\/td><\/td><\/tr>
ROPCZYCE<\/td>-12,29<\/td><\/td><\/tr>
EUROTEL<\/td>-11,71<\/td><\/td><\/tr>
OTLOG<\/td>-10,73<\/td><\/td><\/tr>
RELPOL<\/td>-10,31<\/td><\/td><\/tr>
MOVIEGAMES<\/td>-10,29<\/td><\/td><\/tr>
BUMECH<\/td>-10,08<\/td><\/td><\/tr>
AILLERON<\/td>-10,05<\/td><\/td><\/tr>
CAPTORTX<\/td>-9,07<\/td><\/td><\/tr>
CLOUD<\/td>-8,49<\/td><\/td><\/tr>
BOWIM<\/td>-8,36<\/td><\/td><\/tr>
INTERSPPL<\/td>-8,11<\/td><\/td><\/tr>
WIRTUALNA<\/td>-7,45<\/td><\/td><\/tr>
KSGAGRO<\/td>-7,33<\/td><\/td><\/tr>
WARIMPEX<\/td>-6,88<\/td><\/td><\/tr>
DRAGOENT<\/td>-6,83<\/td><\/td><\/tr>
TERMOREX<\/td>-6,63<\/td><\/td><\/tr>
MIRACULUM<\/td>-6,61<\/td><\/td><\/tr>
KREDYTIN<\/td>-6,54<\/td><\/td><\/tr>
REDAN<\/td>-6,50<\/td><\/td><\/tr>
MEDINICE<\/td>-6,13<\/td><\/td><\/tr>
SUNEX<\/td>-6,11<\/td><\/td><\/tr>
DGA<\/td>-6,10<\/td><\/td><\/tr>
SOPHARMA<\/td>-6,06<\/td><\/td><\/tr>
ASMGROUP<\/td>-6,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity tygodnia na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
YOSHI<\/td>61,34<\/td><\/td><\/tr>
PFMEDICAL<\/td>50,94<\/td><\/td><\/tr>
KOOL2PLAY<\/td>46,08<\/td><\/td><\/tr>
PGMSA<\/td>41,43<\/td><\/td><\/tr>
LTGAMES<\/td>37,72<\/td><\/td><\/tr>
VEE<\/td>30,56<\/td><\/td><\/tr>
ROBSGROUP<\/td>24,98<\/td><\/td><\/tr>
PBGAMES<\/td>20,98<\/td><\/td><\/tr>
SCANWAY<\/td>19,71<\/td><\/td><\/tr>
PLOTTWIST<\/td>19,61<\/td><\/td><\/tr>
MOLIERA2<\/td>18,18<\/td><\/td><\/tr>
LMGAMES<\/td>17,77<\/td><\/td><\/tr>
MILTON<\/td>17,31<\/td><\/td><\/tr>
NEURONE<\/td>16,85<\/td><\/td><\/tr>
MEDCAMP<\/td>16,39<\/td><\/td><\/tr>
SFKPOLKAP<\/td>16<\/td><\/td><\/tr>
TAMEX<\/td>15,79<\/td><\/td><\/tr>
LEGIMI<\/td>14,78<\/td><\/td><\/tr>
YETIFORCE<\/td>14,29<\/td><\/td><\/tr>
GRUPAMZ<\/td>12,9<\/td><\/td><\/tr>
SONKA<\/td>11,76<\/td><\/td><\/tr>
MENNICASK<\/td>11,72<\/td><\/td><\/tr>
CARBONSTU<\/td>9,52<\/td><\/td><\/tr>
ROOFRENOV<\/td>9,38<\/td><\/td><\/tr>
LAURENPES<\/td>9,01<\/td><\/td><\/tr>
HYDRAPRES<\/td>8,89<\/td><\/td><\/tr>
ONE2TRIBE<\/td>7,82<\/td><\/td><\/tr>
ORGANIC<\/td>7,48<\/td><\/td><\/tr>
QUARTICON<\/td>7,48<\/td><\/td><\/tr>
OZECAPITAL<\/td>7,14<\/td><\/td><\/tr>
NWAI<\/td>6,95<\/td><\/td><\/tr>
PRESENT24<\/td>6,56<\/td><\/td><\/tr>
PTWP<\/td>6,31<\/td><\/td><\/tr>
CFG<\/td>6,29<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
ENEIDA<\/td>-24,24<\/td><\/td><\/tr>
ADATEX<\/td>-23,03<\/td><\/td><\/tr>
ESKIMOS<\/td>-22,48<\/td><\/td><\/tr>
FOOTHILLS<\/td>-20,53<\/td><\/td><\/tr>
IBCPOLSKA<\/td>-20,25<\/td><\/td><\/tr>
CONSTANCE<\/td>-18,68<\/td><\/td><\/tr>
QUBICGMS<\/td>-18,43<\/td><\/td><\/tr>
CARLSON<\/td>-17,81<\/td><\/td><\/tr>
MMCPL<\/td>-16,03<\/td><\/td><\/tr>
REMORSOL<\/td>-15,20<\/td><\/td><\/tr>
VOOLT<\/td>-15,07<\/td><\/td><\/tr>
7LEVELS<\/td>-14,66<\/td><\/td><\/tr>
ZORTRAX<\/td>-14,11<\/td><\/td><\/tr>
INTM<\/td>-13,50<\/td><\/td><\/tr>
VARSAV<\/td>-13,42<\/td><\/td><\/tr>
SWALLET<\/td>-13,08<\/td><\/td><\/tr>
CMI<\/td>-12,82<\/td><\/td><\/tr>
DEMGAMES<\/td>-12,68<\/td><\/td><\/tr>
AUXILIA<\/td>-12,64<\/td><\/td><\/tr>
AQUATECH<\/td>-12,12<\/td><\/td><\/tr>
TRUEGS<\/td>-10,82<\/td><\/td><\/tr>
COMECO<\/td>-10,20<\/td><\/td><\/tr>
LGTRADE<\/td>-10,14<\/td><\/td><\/tr>
BSH<\/td>-9,70<\/td><\/td><\/tr>
COSMA<\/td>-9,21<\/td><\/td><\/tr>
MBFGROUP<\/td>-9,09<\/td><\/td><\/tr>
IU<\/td>-8,97<\/td><\/td><\/tr>
GENXONE<\/td>-8,48<\/td><\/td><\/tr>
WIERZYCL<\/td>-8,46<\/td><\/td><\/tr>
PREFABET<\/td>-8,28<\/td><\/td><\/tr>
INVENTION<\/td>-8,22<\/td><\/td><\/tr>
UFGAMES<\/td>-8,15<\/td><\/td><\/tr>
IGORIA<\/td>-8,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/strong><\/td>Sp\u00f3\u0142ka na min<\/strong><\/td><\/strong><\/td><\/tr>
ACTION<\/td>BIGCHEESE<\/td><\/td><\/tr>
BUDIMEX<\/td>CAPTORTX<\/td><\/td><\/tr>
DIGITANET<\/td>MIRACULUM<\/td><\/td><\/tr>
FASING<\/td>PURE<\/td><\/td><\/tr>
FON<\/td>STAPORKOW<\/td><\/td><\/tr>
HANDLOWY<\/td><\/td><\/td><\/tr>
INGBSK<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
VOXEL<\/td><\/td><\/td><\/tr>
WAWEL<\/td><\/td><\/td><\/tr>
WIG-BUDOW<\/td><\/td><\/td><\/tr>
WIGDIV<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI<30<\/strong><\/td><\/strong><\/td><\/tr>
PURE<\/td>18,12<\/td><\/td><\/tr>
BUMECH<\/td>19,91<\/td><\/td><\/tr>
EUCO<\/td>20,06<\/td><\/td><\/tr>
BIGCHEESE<\/td>23,53<\/td><\/td><\/tr>
CAPTORTX<\/td>24,27<\/td><\/td><\/tr>
ULTGAMES<\/td>24,63<\/td><\/td><\/tr>
TERMOREX<\/td>25,1<\/td><\/td><\/tr>
DATAWALK<\/td>27,29<\/td><\/td><\/tr>
SERINUS<\/td>28,34<\/td><\/td><\/tr>
MIRACULUM<\/td>28,66<\/td><\/td><\/tr>
PULAWY<\/td>28,69<\/td><\/td><\/tr>
COMPERIA<\/td>29,07<\/td><\/td><\/tr>
MEDINICE<\/td>29,59<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI>70<\/strong><\/td><\/strong><\/td><\/tr>
DIGITANET<\/td>87,34<\/td><\/td><\/tr>
ACTION<\/td>80,70<\/td><\/td><\/tr>
MAKARONPL<\/td>79,55<\/td><\/td><\/tr>
STALEXP<\/td>79,13<\/td><\/td><\/tr>
DECORA<\/td>77,88<\/td><\/td><\/tr>
VOXEL<\/td>77,61<\/td><\/td><\/tr>
HANDLOWY<\/td>76,85<\/td><\/td><\/tr>
MABION<\/td>76,14<\/td><\/td><\/tr>
HARPER<\/td>75,83<\/td><\/td><\/tr>
BUDIMEX<\/td>75,68<\/td><\/td><\/tr>
NEWAG<\/td>75,28<\/td><\/td><\/tr>
COMARCH<\/td>75,02<\/td><\/td><\/tr>
WIG-BUDOW<\/td>74,85<\/td><\/td><\/tr>
ALIOR<\/td>74,42<\/td><\/td><\/tr>
BNPPPL<\/td>74,34<\/td><\/td><\/tr>
PKOSO<\/td>74,11<\/td><\/td><\/tr>
FON<\/td>73,56<\/td><\/td><\/tr>
GLCOSMED<\/td>73,23<\/td><\/td><\/tr>
HELIO<\/td>71,85<\/td><\/td><\/tr>
TRAKCJA<\/td>71,84<\/td><\/td><\/tr>
ARCTIC<\/td>71,59<\/td><\/td><\/tr>
NTTSYSTEM<\/td>71,18<\/td><\/td><\/tr>
NEUCA<\/td>71,09<\/td><\/td><\/tr>
AIRWAY<\/td>70,76<\/td><\/td><\/tr>
CCC<\/td>70,63<\/td><\/td><\/tr>
PKPCARGO<\/td>70,11<\/td><\/td><\/tr>
SYGNITY<\/td>70,08<\/td><\/td><\/tr>
ASSECOBS<\/td>70,06<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/strong><\/td>4 sesje spadkowe<\/strong><\/td><\/td><\/tr>
ASSECOSEE<\/td>BIGCHEESE<\/td><\/td><\/tr>
COGNOR<\/td>CAPTORTX<\/td><\/td><\/tr>
DOMDEV<\/td>CYFRPLSAT<\/td><\/td><\/tr>
FORTE<\/td>GREENX<\/td><\/td><\/tr>
LARQ<\/td>JSW<\/td><\/td><\/tr>
OPONEO.PL<\/td>MILLENNIUM<\/td><\/td><\/tr>
PKPCARGO<\/td>MOSTALZAB<\/td><\/td><\/tr>
<\/td>PKOBP<\/td><\/td><\/tr>
<\/td>WIG-BANKI<\/td><\/td><\/tr>
<\/td>WIG-GORNIC<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 tygodnie wzrostowe<\/strong><\/td>4 tygodnie spadkowe<\/strong><\/td><\/td><\/tr>
ALIOR<\/td>BIOTON<\/td><\/td><\/tr>
ARCTIC<\/td>CAVATINA<\/td><\/td><\/tr>
BNPPPL<\/td>DBENERGY<\/td><\/td><\/tr>
CCC<\/td>ECHO<\/td><\/td><\/tr>
COMARCH<\/td>GENOMTEC<\/td><\/td><\/tr>
DECORA<\/td>KGL<\/td><\/td><\/tr>
DINOPL<\/td>KOGENERA<\/td><\/td><\/tr>
ENTER<\/td>LIBET<\/td><\/td><\/tr>
EUROCASH<\/td>MARVIPOL<\/td><\/td><\/tr>
GLCOSMED<\/td>MEDINICE<\/td><\/td><\/tr>
GPW<\/td>PHARMENA<\/td><\/td><\/tr>
GRENEVIA<\/td>PURE<\/td><\/td><\/tr>
HANDLOWY<\/td>SERINUS<\/td><\/td><\/tr>
HELIO<\/td>TENDERHUT<\/td><\/td><\/tr>
HUUUGE<\/td>WARIMPEX<\/td><\/td><\/tr>
INC<\/td><\/td><\/td><\/tr>
INGBSK<\/td><\/td><\/td><\/tr>
LABOPRINT<\/td><\/td><\/td><\/tr>
OVOSTAR<\/td><\/td><\/td><\/tr>
PEPCO<\/td><\/td><\/td><\/tr>
SANPL<\/td><\/td><\/td><\/tr>
STALEXP<\/td><\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
ZREMB<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
TAURONPE<\/td>5,66<\/td>27 961 260<\/td><\/tr>
DELKO<\/td>0,93<\/td>58 033<\/td><\/tr>
IZOSTAL<\/td>0,00<\/td>23 313<\/td><\/tr>
PROTEKTOR<\/td>0,00<\/td>14 880<\/td><\/tr>
BIOPLANET<\/td>0,81<\/td>9 113<\/td><\/tr>
MFO<\/td>2,35<\/td>5 010<\/td><\/tr>
WIKANA<\/td>-0,41<\/td>4 255<\/td><\/tr>
MILKILAND<\/td>1,67<\/td>1 190<\/td><\/tr>
MWTRADE<\/td>-0,83<\/td>65<\/td><\/tr>
REMAK<\/td>2,83<\/td>29<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
CYFRPLSAT<\/td>4 178 781<\/td>3,85<\/td><\/tr>
XTB<\/td>3 703 527<\/td>2,91<\/td><\/tr>
BENEFIT<\/td>2 489 025<\/td>4,70<\/td><\/tr>
AMREST<\/td>1 716 058<\/td>4,45<\/td><\/tr>
HUUUGE<\/td>1 483 114<\/td>2,86<\/td><\/tr>
PKPCARGO<\/td>1 255 724<\/td>2,38<\/td><\/tr>
BOGDANKA<\/td>1 125 723<\/td>3,16<\/td><\/tr>
ENERGOINS<\/td>766 130<\/td>11,29<\/td><\/tr>
BUMECH<\/td>533 504<\/td>4,52<\/td><\/tr>
AILLERON<\/td>464 096<\/td>3,84<\/td><\/tr>
MIRBUD<\/td>411 536<\/td>2,90<\/td><\/tr>
SNTVERSE<\/td>390 601<\/td>2,27<\/td><\/tr>
TORPOL<\/td>383 213<\/td>2,81<\/td><\/tr>
UNIMOT<\/td>352 316<\/td>1,49<\/td><\/tr>
CLNPHARMA<\/td>235 867<\/td>2,48<\/td><\/tr>
ASTARTA<\/td>192 178<\/td>2,95<\/td><\/tr>
ENERGA<\/td>188 476<\/td>2,21<\/td><\/tr>
OPONEO,PL<\/td>171 264<\/td>3,56<\/td><\/tr>
AGORA<\/td>169 732<\/td>3,43<\/td><\/tr>
APATOR<\/td>166 767<\/td>2,39<\/td><\/tr>
KERNEL<\/td>134 438<\/td>2,18<\/td><\/tr>
BRAND24<\/td>128 065<\/td>4,34<\/td><\/tr>
MAKARONPL<\/td>123 148<\/td>4,13<\/td><\/tr>
VRG<\/td>120 632<\/td>2,98<\/td><\/tr>
TOYA<\/td>98 161<\/td>2,48<\/td><\/tr>
DECORA<\/td>92 177<\/td>2,91<\/td><\/tr>
MLSYSTEM<\/td>91 409<\/td>2,93<\/td><\/tr>
BIOTON<\/td>88 925<\/td>1,90<\/td><\/tr>
VERCOM<\/td>80 510<\/td>2,45<\/td><\/tr>
COLUMBUS<\/td>78 721<\/td>3,95<\/td><\/tr>
POLWAX<\/td>69 733<\/td>5,37<\/td><\/tr>
STALPROD<\/td>66 690<\/td>2,18<\/td><\/tr>
TRAKCJA<\/td>63 104<\/td>3,05<\/td><\/tr>
DELKO<\/td>58 033<\/td>2,63<\/td><\/tr>
CELTIC<\/td>46 323<\/td>8,82<\/td><\/tr>
DRAGOENT<\/td>34 385<\/td>6,40<\/td><\/tr>
MEDINICE<\/td>30 602<\/td>5,24<\/td><\/tr>
STALPROFI<\/td>29 191<\/td>1,12<\/td><\/tr>
RELPOL<\/td>23 950<\/td>3,48<\/td><\/tr>
ALTUS<\/td>23 508<\/td>5,51<\/td><\/tr>
PEP<\/td>23 119<\/td>2,27<\/td><\/tr>
GLCOSMED<\/td>21 219<\/td>6,14<\/td><\/tr>
PAMAPOL<\/td>20 261<\/td>3,42<\/td><\/tr>
IFIRMA<\/td>18 650<\/td>5,78<\/td><\/tr>
ROPCZYCE<\/td>11 612<\/td>3,83<\/td><\/tr>
SANWIL<\/td>6 229<\/td>4,68<\/td><\/tr>
MFO<\/td>5 010<\/td>3,30<\/td><\/tr>
QUERCUS<\/td>2 922<\/td>2,83<\/td><\/tr>
AIGAMES<\/td>2 645<\/td>3,91<\/td><\/tr>
DADELO<\/td>2 408<\/td>3,19<\/td><\/tr>
ATMGRUPA<\/td>2 115<\/td>2,16<\/td><\/tr>
AGROTON<\/td>970<\/td>4,38<\/td><\/tr>
JWWINVEST<\/td>801<\/td>4,46<\/td><\/tr>
REMAK<\/td>29<\/td>2,64<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>3,12<\/td>472 430 944<\/td><\/tr>
PZU<\/td>-0,77<\/td>410 547 328<\/td><\/tr>
ALLEGRO<\/td>1,51<\/td>233 317 392<\/td><\/tr>
DINOPL<\/td>0,11<\/td>216 552 560<\/td><\/tr>
LPP<\/td>-1,64<\/td>207 034 352<\/td><\/tr>
SANPL<\/td>0,25<\/td>99 463 464<\/td><\/tr>
CYFRPLSAT<\/td>1,98<\/td>46 377 140<\/td><\/tr>
KRUK<\/td>-1,57<\/td>29 723 046<\/td><\/tr>
XTB<\/td>0,17<\/td>26 966 392<\/td><\/tr>
GRUPAAZOTY<\/td>-1,41<\/td>20 589 438<\/td><\/tr>
CIGAMES<\/td>3,33<\/td>11 381 364<\/td><\/tr>
ASBIS<\/td>1,99<\/td>8 810 274<\/td><\/tr>
AMREST<\/td>-5,00<\/td>7 083 080<\/td><\/tr>
COMP<\/td>3,57<\/td>2 712 518<\/td><\/tr>
MOBRUK<\/td>-0,17<\/td>2 024 172<\/td><\/tr>
PLAZACNTR<\/td>-4,23<\/td>1 822 794<\/td><\/tr>
VOTUM<\/td>-1,59<\/td>1 735 552<\/td><\/tr>
MLSYSTEM<\/td>-1,61<\/td>1 124 147<\/td><\/tr>
BORYSZEW<\/td>0,17<\/td>1 023 077<\/td><\/tr>
CYBERFLKS<\/td>1,97<\/td>1 008 594<\/td><\/tr>
ADIUVO<\/td>-26,15<\/td>961 058<\/td><\/tr>
AMBRA<\/td>0,00<\/td>751 319<\/td><\/tr>
ATENDE<\/td>-2,26<\/td>594 891<\/td><\/tr>
ERBUD<\/td>0,29<\/td>533 240<\/td><\/tr>
PEP<\/td>0,14<\/td>523 161<\/td><\/tr>
ONDE<\/td>0,00<\/td>521 402<\/td><\/tr>
PCFGROUP<\/td>0,00<\/td>502 824<\/td><\/tr>
GAMEOPS<\/td>-3,87<\/td>443 134<\/td><\/tr>
DELKO<\/td>0,93<\/td>406 360<\/td><\/tr>
IFIRMA<\/td>5,69<\/td>362 138<\/td><\/tr>
FERRO<\/td>-0,38<\/td>342 345<\/td><\/tr>
POLTREG<\/td>-5,76<\/td>328 139<\/td><\/tr>
BIOMAXIMA<\/td>0,25<\/td>232 950<\/td><\/tr>
MERCOR<\/td>0,00<\/td>200 148<\/td><\/tr>
MFO<\/td>5,17<\/td>188 157<\/td><\/tr>
ZAMET<\/td>0,61<\/td>161 798<\/td><\/tr>
PHOTON<\/td>2,49<\/td>137 650<\/td><\/tr>
TRANSPOL<\/td>0,00<\/td>119 779<\/td><\/tr>
MLPGROUP<\/td>8,15<\/td>116 825<\/td><\/tr>
URTESTE<\/td>0,00<\/td>111 931<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
MOL<\/td>-1,39<\/td>25 249 956<\/td><\/tr>
MABION<\/td>6,70<\/td>4 475 674<\/td><\/tr>
WITTCHEN<\/td>6,74<\/td>4 391 311<\/td><\/tr>
SELVITA<\/td>0,00<\/td>2 641 975<\/td><\/tr>
COMP<\/td>2,35<\/td>1 345 272<\/td><\/tr>
ARCHICOM<\/td>0,00<\/td>1 107 505<\/td><\/tr>
FASING<\/td>7,30<\/td>199 567<\/td><\/tr>
BBIDEV<\/td>-1,50<\/td>46 088<\/td><\/tr>
PMPG<\/td>-1,74<\/td>44 593<\/td><\/tr>
KGL<\/td>0,34<\/td>18 225<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
GENXONE<\/td>-7,08<\/td>134 964<\/td><\/tr>
CFSA<\/td>0,00<\/td>34 635<\/td><\/tr>
MPLVERBUM<\/td>0,75<\/td>24 764<\/td><\/tr>
EUROTAX<\/td>1,73<\/td>23 887<\/td><\/tr>
KUBOTA<\/td>2,75<\/td>23 707<\/td><\/tr>
MOVGAMVR<\/td>2,77<\/td>12 102<\/td><\/tr>
AITON<\/td>-0,65<\/td>9 078<\/td><\/tr>
COSMA<\/td>-7,66<\/td>3 870<\/td><\/tr>
ORGANIC<\/td>13,67<\/td>2 396<\/td><\/tr>
IBCPOLSKA<\/td>-10,00<\/td>1 663<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
MOL<\/td>-3,93<\/td>36 415 648<\/td><\/tr>
BEDZIN<\/td>23,73<\/td>9 194 183<\/td><\/tr>
NEWAG<\/td>2,59<\/td>4 484 062<\/td><\/tr>
ASSECOBS<\/td>5,40<\/td>3 244 725<\/td><\/tr>
ASSECOSEE<\/td>3,73<\/td>3 144 111<\/td><\/tr>
SNIEZKA<\/td>6,41<\/td>2 451 524<\/td><\/tr>
ARCHICOM<\/td>6,25<\/td>2 351 838<\/td><\/tr>
SKARBIEC<\/td>3,85<\/td>1 867 890<\/td><\/tr>
DIGITANET<\/td>27,82<\/td>1 220 759<\/td><\/tr>
POLWAX<\/td>-13,22<\/td>1 007 657<\/td><\/tr>
ADIUVO<\/td>-26,15<\/td>961 058<\/td><\/tr>
NTTSYSTEM<\/td>6,30<\/td>467 644<\/td><\/tr>
FASING<\/td>12,50<\/td>243 098<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
CARLSON<\/td>-17,81<\/td>9 984 573<\/td><\/tr>
PGMSA<\/td>41,43<\/td>3 948 090<\/td><\/tr>
REMORSOL<\/td>-15,20<\/td>585 544<\/td><\/tr>
YOSHI<\/td>61,34<\/td>464 545<\/td><\/tr>
ADATEX<\/td>-23,03<\/td>430 623<\/td><\/tr>
PFMEDICAL<\/td>50,94<\/td>78 251<\/td><\/tr>
INDOS<\/td>0,00<\/td>74 553<\/td><\/tr>
APANET<\/td>-7,55<\/td>25 101<\/td><\/tr>
FHDOM<\/td>-4,81<\/td>17 133<\/td><\/tr>
NEURONE<\/td>16,85<\/td>16 172<\/td><\/tr>
STEMCELLS<\/td>2,70<\/td>16 135<\/td><\/tr>
ORGANIC<\/td>7,48<\/td>3 616<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKNORLEN<\/td>3,28<\/td>76 434 712<\/td><\/tr>
PZU<\/td>1,92<\/td>71 448 928<\/td><\/tr>
LPP<\/td>7,53<\/td>55 655 272<\/td><\/tr>
PKOBP<\/td>6,21<\/td>52 843 444<\/td><\/tr>
PEKAO<\/td>6,33<\/td>46 076 064<\/td><\/tr>
PGE<\/td>9,83<\/td>39 931 328<\/td><\/tr>
DINOPL<\/td>1,77<\/td>34 648 824<\/td><\/tr>
TAURONPE<\/td>7,59<\/td>27 961 260<\/td><\/tr>
KGHM<\/td>9,82<\/td>26 344 588<\/td><\/tr>
CCC<\/td>11,71<\/td>18 858 156<\/td><\/tr>
ALIOR<\/td>8,81<\/td>17 279 980<\/td><\/tr>
SANPL<\/td>5,20<\/td>13 127 292<\/td><\/tr>
MBANK<\/td>6,08<\/td>11 280 323<\/td><\/tr>
ENEA<\/td>13,08<\/td>10 631 928<\/td><\/tr>
BUDIMEX<\/td>18,11<\/td>8 575 278<\/td><\/tr>
ORANGEPL<\/td>-0,58<\/td>8 506 409<\/td><\/tr>
KRUK<\/td>-2,09<\/td>5 167 208<\/td><\/tr>
MABION<\/td>12,93<\/td>4 475 674<\/td><\/tr>
MILLENNIUM<\/td>3,38<\/td>3 216 527<\/td><\/tr>
KETY<\/td>4,54<\/td>3 092 220<\/td><\/tr>
RAINBOW<\/td>2,07<\/td>3 009 250<\/td><\/tr>
EUROCASH<\/td>7,84<\/td>2 975 754<\/td><\/tr>
BENEFIT<\/td>9,12<\/td>2 489 025<\/td><\/tr>
NEUCA<\/td>10,69<\/td>2 420 906<\/td><\/tr>
GRENEVIA<\/td>9,03<\/td>2 191 104<\/td><\/tr>
HANDLOWY<\/td>14,68<\/td>1 987 593<\/td><\/tr>
SYNEKTIK<\/td>12,46<\/td>1 964 850<\/td><\/tr>
HUUUGE<\/td>1,82<\/td>1 483 114<\/td><\/tr>
COMP<\/td>-0,57<\/td>1 345 272<\/td><\/tr>
VOXEL<\/td>16,72<\/td>1 331 811<\/td><\/tr>
PKPCARGO<\/td>9,87<\/td>1 255 724<\/td><\/tr>
INTERCARS<\/td>4,11<\/td>1 191 337<\/td><\/tr>
INGBSK<\/td>2,94<\/td>1 188 751<\/td><\/tr>
AUTOPARTN<\/td>-0,97<\/td>1 113 345<\/td><\/tr>
ARCHICOM<\/td>8,05<\/td>1 107 505<\/td><\/tr>
ELEKTROTI<\/td>11,59<\/td>1 011 705<\/td><\/tr>
ZEPAK<\/td>8,50<\/td>1 009 450<\/td><\/tr>
GPW<\/td>3,62<\/td>971 555<\/td><\/tr>
COGNOR<\/td>14,67<\/td>816 084<\/td><\/tr>
WIRTUALNA<\/td>2,76<\/td>756 689<\/td><\/tr>
AIRWAY<\/td>75,00<\/td>715 348<\/td><\/tr>
ACTION<\/td>4,23<\/td>695 139<\/td><\/tr>
STALEXP<\/td>3,32<\/td>646 727<\/td><\/tr>
COMARCH<\/td>15,48<\/td>643 166<\/td><\/tr>
PEKABEX<\/td>-0,89<\/td>621 161<\/td><\/tr>
DEVELIA<\/td>0,20<\/td>601 867<\/td><\/tr>
ENTER<\/td>2,99<\/td>465 705<\/td><\/tr>
DIGITANET<\/td>31,44<\/td>463 973<\/td><\/tr>
ARCTIC<\/td>6,32<\/td>463 405<\/td><\/tr>
MIRBUD<\/td>11,42<\/td>411 536<\/td><\/tr>
TORPOL<\/td>4,98<\/td>383 213<\/td><\/tr>
HARPER<\/td>42,94<\/td>350 030<\/td><\/tr>
PLAZACNTR<\/td>-16,72<\/td>347 860<\/td><\/tr>
DOMDEV<\/td>2,80<\/td>261 954<\/td><\/tr>
SANOK<\/td>-2,51<\/td>251 601<\/td><\/tr>
SELENAFM<\/td>3,51<\/td>214 605<\/td><\/tr>
ADIUVO<\/td>52,28<\/td>202 917<\/td><\/tr>
FASING<\/td>4,89<\/td>199 567<\/td><\/tr>
GRUPRACUJ<\/td>-2,50<\/td>194 675<\/td><\/tr>
NEWAG<\/td>17,82<\/td>192 326<\/td><\/tr>
ENERGA<\/td>1,40<\/td>188 476<\/td><\/tr>
EDINVEST<\/td>-13,98<\/td>171 362<\/td><\/tr>
OPONEO,PL<\/td>3,60<\/td>171 264<\/td><\/tr>
WIELTON<\/td>7,38<\/td>170 834<\/td><\/tr>
AGORA<\/td>1,63<\/td>169 732<\/td><\/tr>
ATENDE<\/td>-3,35<\/td>137 318<\/td><\/tr>
CREOTECH<\/td>9,41<\/td>134 089<\/td><\/tr>
BRAND24<\/td>0,28<\/td>128 065<\/td><\/tr>
INC<\/td>9,82<\/td>126 863<\/td><\/tr>
MAKARONPL<\/td>16,28<\/td>123 148<\/td><\/tr>
GETIN<\/td>-1,13<\/td>101 134<\/td><\/tr>
TOYA<\/td>-2,71<\/td>98 161<\/td><\/tr>
ONDE<\/td>-3,52<\/td>95 700<\/td><\/tr>
INSTALKRK<\/td>0,00<\/td>92 249<\/td><\/tr>
DECORA<\/td>14,83<\/td>92 177<\/td><\/tr>
ARTIFEX<\/td>14,29<\/td>81 577<\/td><\/tr>
VERCOM<\/td>0,00<\/td>80 510<\/td><\/tr>
ZUE<\/td>-3,87<\/td>78 769<\/td><\/tr>
ESOTIQ<\/td>3,23<\/td>76 432<\/td><\/tr>
SYGNITY<\/td>10,78<\/td>72 838<\/td><\/tr>
TRAKCJA<\/td>12,71<\/td>63 104<\/td><\/tr>
NTTSYSTEM<\/td>6,72<\/td>55 389<\/td><\/tr>
BNPPPL<\/td>13,25<\/td>51 308<\/td><\/tr>
WAWEL<\/td>5,06<\/td>51 267<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5336"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=5336"}],"version-history":[{"count":9,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5336\/revisions"}],"predecessor-version":[{"id":5346,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5336\/revisions\/5346"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=5336"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=5336"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=5336"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}