{"id":5374,"date":"2023-12-03T17:15:27","date_gmt":"2023-12-03T16:15:27","guid":{"rendered":"https:\/\/finsite.pl\/?p=5374"},"modified":"2023-12-03T17:17:29","modified_gmt":"2023-12-03T16:17:29","slug":"34-spolki-zyskaly-w-listopadzie-ponad-15-proc","status":"publish","type":"post","link":"https:\/\/finsite.pl\/index.php\/2023\/12\/03\/34-spolki-zyskaly-w-listopadzie-ponad-15-proc\/","title":{"rendered":"34 sp\u00f3\u0142ki zyska\u0142y ponad 15% w listopadzie"},"content":{"rendered":"\n

Jak co tydzie\u0144, zapraszam na obszerny raport zawieraj\u0105cy m.in. zestawienie najlepszych i najgorszych sp\u00f3\u0142ek listopada, statystyki po pi\u0105tkowej sesji, sygna\u0142y kupna na MACD, \u015bwiece wewn\u0119trzne (tygodniowe i pi\u0105tkowe), alarmy wolumenowe (tygodniowe i pi\u0105tkowe), a tak\u017ce list\u0119 si\u0142aczy, czyli sp\u00f3\u0142ek z kursami akcji powy\u017cej \u015brednich z 50 i 200 sesji.<\/p>\n\n\n\n

Je\u015bli cenisz moj\u0105 prac\u0119 i korzystasz z moich tabelek, mo\u017cesz odwdzi\u0119czy\u0107 si\u0119 wirtualn\u0105 kaw\u0105:<\/strong><\/p>\n\n\n\n

<\/p>\n\n\n\n\"Postaw<\/a>\n\n\n\n

Hity listopada na GPW<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
AIRWAY<\/td>70,40<\/td><\/td><\/tr>
CCC<\/td>36,43<\/td><\/td><\/tr>
PEPCO<\/td>33,14<\/td><\/td><\/tr>
ADIUVO<\/td>30,64<\/td><\/td><\/tr>
SYNEKTIK<\/td>28,66<\/td><\/td><\/tr>
SYGNITY<\/td>28,57<\/td><\/td><\/tr>
DIGITANET<\/td>26,99<\/td><\/td><\/tr>
CREOTECH<\/td>24,67<\/td><\/td><\/tr>
GLCOSMED<\/td>24,14<\/td><\/td><\/tr>
MABION<\/td>24,12<\/td><\/td><\/tr>
STALEXP<\/td>22,09<\/td><\/td><\/tr>
DEKPOL<\/td>21,16<\/td><\/td><\/tr>
DECORA<\/td>19,49<\/td><\/td><\/tr>
ATLANTAPL<\/td>19,47<\/td><\/td><\/tr>
VOXEL<\/td>19,26<\/td><\/td><\/tr>
MAKARONPL<\/td>18,97<\/td><\/td><\/tr>
BUDIMEX<\/td>18,09<\/td><\/td><\/tr>
EUROCASH<\/td>17,86<\/td><\/td><\/tr>
ENEA<\/td>17,75<\/td><\/td><\/tr>
SCPFL<\/td>17,65<\/td><\/td><\/tr>
ZREMB<\/td>17,50<\/td><\/td><\/tr>
TSGAMES<\/td>17,39<\/td><\/td><\/tr>
BNPPPL<\/td>17,34<\/td><\/td><\/tr>
COMARCH<\/td>17,33<\/td><\/td><\/tr>
RESBUD<\/td>17,25<\/td><\/td><\/tr>
TOWERINVT<\/td>17,11<\/td><\/td><\/tr>
CITYSERV<\/td>16,98<\/td><\/td><\/tr>
ALIOR<\/td>16,62<\/td><\/td><\/tr>
ARCHICOM<\/td>16,53<\/td><\/td><\/tr>
HELIO<\/td>16,27<\/td><\/td><\/tr>
CORMAY<\/td>16,04<\/td><\/td><\/tr>
FORTE<\/td>15,96<\/td><\/td><\/tr>
AGORA<\/td>15,30<\/td><\/td><\/tr>
PGE<\/td>15,21<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
DATAWALK<\/td>-38,92<\/td><\/td><\/tr>
MANYDEV<\/td>-28,06<\/td><\/td><\/tr>
IFIRMA<\/td>-24,62<\/td><\/td><\/tr>
BUMECH<\/td>-23,52<\/td><\/td><\/tr>
CIGAMES<\/td>-22,61<\/td><\/td><\/tr>
URTESTE<\/td>-20,95<\/td><\/td><\/tr>
JSW<\/td>-20,83<\/td><\/td><\/tr>
LIBET<\/td>-20,53<\/td><\/td><\/tr>
TENDERHUT<\/td>-19,38<\/td><\/td><\/tr>
PCFGROUP<\/td>-19,27<\/td><\/td><\/tr>
PURE<\/td>-19,01<\/td><\/td><\/tr>
BIOPLANET<\/td>-16,67<\/td><\/td><\/tr>
OTLOG<\/td>-16,67<\/td><\/td><\/tr>
POLWAX<\/td>-15,32<\/td><\/td><\/tr>
ERBUD<\/td>-13,66<\/td><\/td><\/tr>
IZOBLOK<\/td>-13,42<\/td><\/td><\/tr>
EUCO<\/td>-12,99<\/td><\/td><\/tr>
ULTGAMES<\/td>-12,79<\/td><\/td><\/tr>
GREENX<\/td>-12,79<\/td><\/td><\/tr>
AILLERON<\/td>-12,74<\/td><\/td><\/tr>
WARIMPEX<\/td>-11,76<\/td><\/td><\/tr>
SFINKS<\/td>-11,55<\/td><\/td><\/tr>
REDAN<\/td>-11,43<\/td><\/td><\/tr>
POLTREG<\/td>-11,26<\/td><\/td><\/tr>
PATENTUS<\/td>-11,22<\/td><\/td><\/tr>
PKNORLEN<\/td>-11,22<\/td><\/td><\/tr>
UNIBEP<\/td>-11,20<\/td><\/td><\/tr>
MEDINICE<\/td>-10,87<\/td><\/td><\/tr>
CAPTORTX<\/td>-10,51<\/td><\/td><\/tr>
AMBRA<\/td>-10,39<\/td><\/td><\/tr>
PMPG<\/td>-10,33<\/td><\/td><\/tr>
APSENERGY<\/td>-10,14<\/td><\/td><\/tr>
BEDZIN<\/td>-10,05<\/td><\/td><\/tr>
VIVID<\/td>-10,00<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Hity listopada na NewConnect<\/h3>\n\n\n\n

Najwi\u0119ksze wzrosty<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Wzrost (%)<\/td><\/td><\/tr>
DGNET<\/td>80,67<\/td><\/td><\/tr>
LEGIMI<\/td>77,33<\/td><\/td><\/tr>
FIGENE<\/td>72,92<\/td><\/td><\/tr>
SONKA<\/td>67,47<\/td><\/td><\/tr>
YOSHI<\/td>39,01<\/td><\/td><\/tr>
LTGAMES<\/td>35,21<\/td><\/td><\/tr>
PGMSA<\/td>34,27<\/td><\/td><\/tr>
SIMTERACT<\/td>34,18<\/td><\/td><\/tr>
MOLIERA2<\/td>31,25<\/td><\/td><\/tr>
TAMEX<\/td>22,22<\/td><\/td><\/tr>
GARIN<\/td>21,54<\/td><\/td><\/tr>
HIPROMINE<\/td>19,4<\/td><\/td><\/tr>
NEURONE<\/td>19,17<\/td><\/td><\/tr>
MENNICASK<\/td>18,67<\/td><\/td><\/tr>
SZAR<\/td>17,65<\/td><\/td><\/tr>
GRUPAMZ<\/td>17,34<\/td><\/td><\/tr>
EUROTAX<\/td>16,1<\/td><\/td><\/tr>
EKIOSK<\/td>15,38<\/td><\/td><\/tr>
MEDCAMP<\/td>15,36<\/td><\/td><\/tr>
OVIDWORKS<\/td>15,2<\/td><\/td><\/tr>
LMGAMES<\/td>14,83<\/td><\/td><\/tr>
SFKPOLKAP<\/td>14,1<\/td><\/td><\/tr>
ACARTUS<\/td>13,95<\/td><\/td><\/tr>
FROZENWAY<\/td>13,71<\/td><\/td><\/tr>
OZECAPITAL<\/td>13,58<\/td><\/td><\/tr>
GRUPAREC<\/td>12,78<\/td><\/td><\/tr>
PFMEDICAL<\/td>11,57<\/td><\/td><\/tr>
CDA<\/td>11,25<\/td><\/td><\/tr>
SYGNIS<\/td>11,24<\/td><\/td><\/tr>
ORZLOPONY<\/td>10,85<\/td><\/td><\/tr>
PARTNER<\/td>10,59<\/td><\/td><\/tr>
ENEIDA<\/td>10,42<\/td><\/td><\/tr>
SEVENET<\/td>10,34<\/td><\/td><\/tr>
INTERNITY<\/td>10,26<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Najwi\u0119ksze spadki<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Spadek (%)<\/td><\/td><\/tr>
STARWARD<\/td>-76,83<\/td><\/td><\/tr>
CZARNKOW<\/td>-44,44<\/td><\/td><\/tr>
CARLSON<\/td>-36,57<\/td><\/td><\/tr>
KOOL2PLAY<\/td>-36,07<\/td><\/td><\/tr>
GAMIVO<\/td>-33,33<\/td><\/td><\/tr>
MYCODERN<\/td>-32,00<\/td><\/td><\/tr>
POLYSLASH<\/td>-31,33<\/td><\/td><\/tr>
ATCCARGO<\/td>-30,91<\/td><\/td><\/tr>
MMCPL<\/td>-29,73<\/td><\/td><\/tr>
INTM<\/td>-29,71<\/td><\/td><\/tr>
KLABATER<\/td>-29,44<\/td><\/td><\/tr>
YETIFORCE<\/td>-26,32<\/td><\/td><\/tr>
IGORIA<\/td>-23,65<\/td><\/td><\/tr>
UNIFIED<\/td>-23,40<\/td><\/td><\/tr>
ADATEX<\/td>-22,73<\/td><\/td><\/tr>
QUBICGMS<\/td>-22,53<\/td><\/td><\/tr>
CHERRY<\/td>-22,44<\/td><\/td><\/tr>
CMI<\/td>-22,30<\/td><\/td><\/tr>
DETGAMES<\/td>-22,22<\/td><\/td><\/tr>
COMECO<\/td>-21,33<\/td><\/td><\/tr>
ECO5TECH<\/td>-20,16<\/td><\/td><\/tr>
INVESTEKO<\/td>-19,85<\/td><\/td><\/tr>
PIXELCROW<\/td>-19,52<\/td><\/td><\/tr>
MADMIND<\/td>-19,52<\/td><\/td><\/tr>
SWMANSION<\/td>-19,46<\/td><\/td><\/tr>
ECCGAMES<\/td>-18,16<\/td><\/td><\/tr>
VEE<\/td>-17,94<\/td><\/td><\/tr>
GRUPAHRC<\/td>-17,79<\/td><\/td><\/tr>
1SOLUTION<\/td>-17,64<\/td><\/td><\/tr>
MFOOD<\/td>-16,88<\/td><\/td><\/tr>
SWALLET<\/td>-16,40<\/td><\/td><\/tr>
QUARTICON<\/td>-16,39<\/td><\/td><\/tr>
BEEIN<\/td>-16,09<\/td><\/td><\/tr>
EMONT<\/td>-15,48<\/td><\/td><\/tr>
INNOGENE<\/td>-15,45<\/td><\/td><\/tr>
AUXILIA<\/td>-15,38<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Statystyki og\u00f3lne GPW<\/h3>\n\n\n\n

Roczne max i min<\/h4>\n\n\n\n
Sp\u00f3\u0142ka na max<\/strong><\/td>Sp\u00f3\u0142ka na min<\/strong><\/td><\/strong><\/td><\/tr>
AGORA<\/td>CAPTORTX<\/td><\/td><\/tr>
ALIOR<\/td>CIGAMES<\/td><\/td><\/tr>
BNPPPL<\/td>IDMSA<\/td><\/td><\/tr>
CCC<\/td>LIBET<\/td><\/td><\/tr>
COMARCH<\/td>PURE<\/td><\/td><\/tr>
FERRO<\/td>TENDERHUT<\/td><\/td><\/tr>
INSTALKRK<\/td>VIVID<\/td><\/td><\/tr>
LPP<\/td><\/td><\/td><\/tr>
MBANK<\/td><\/td><\/td><\/tr>
MWIG40<\/td><\/td><\/td><\/tr>
PEKAO<\/td><\/td><\/td><\/tr>
PKOBP<\/td><\/td><\/td><\/tr>
RESBUD<\/td><\/td><\/td><\/tr>
SANPL<\/td><\/td><\/td><\/tr>
STALEXP<\/td><\/td><\/td><\/tr>
VOXEL<\/td><\/td><\/td><\/tr>
WAWEL<\/td><\/td><\/td><\/tr>
WIG<\/td><\/td><\/td><\/tr>
WIG-BANKI<\/td><\/td><\/td><\/tr>
WIG-ODZIEZ<\/td><\/td><\/td><\/tr>
WIG20<\/td><\/td><\/td><\/tr>
ZAMET<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wyprzedane<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI<30<\/strong><\/td><\/strong><\/td><\/tr>
EUCO<\/td>12,49<\/td><\/td><\/tr>
MANYDEV<\/td>18,20<\/td><\/td><\/tr>
SERINUS<\/td>19,68<\/td><\/td><\/tr>
PURE<\/td>21,49<\/td><\/td><\/tr>
VIVID<\/td>23,29<\/td><\/td><\/tr>
URTESTE<\/td>23,99<\/td><\/td><\/tr>
SOLAR<\/td>24,47<\/td><\/td><\/tr>
LIBET<\/td>24,69<\/td><\/td><\/tr>
GREENX<\/td>25,85<\/td><\/td><\/tr>
TENDERHUT<\/td>26,36<\/td><\/td><\/tr>
CIGAMES<\/td>26,85<\/td><\/td><\/tr>
PCFGROUP<\/td>29,56<\/td><\/td><\/tr>
CAPTORTX<\/td>29,99<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Wykupione<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/strong><\/td>RSI>70<\/strong><\/td><\/strong><\/td><\/tr>
STALEXP<\/td>83,47<\/td><\/td><\/tr>
VOXEL<\/td>83,15<\/td><\/td><\/tr>
JWWINVEST<\/td>80,83<\/td><\/td><\/tr>
BNPPPL<\/td>78,80<\/td><\/td><\/tr>
CCC<\/td>78,31<\/td><\/td><\/tr>
ALIOR<\/td>78,19<\/td><\/td><\/tr>
WAWEL<\/td>77,97<\/td><\/td><\/tr>
PEKAO<\/td>77,11<\/td><\/td><\/tr>
DEKPOL<\/td>76,78<\/td><\/td><\/tr>
SYNEKTIK<\/td>76,71<\/td><\/td><\/tr>
DECORA<\/td>76,56<\/td><\/td><\/tr>
DIGITANET<\/td>76,41<\/td><\/td><\/tr>
FERRO<\/td>76,38<\/td><\/td><\/tr>
ONDE<\/td>76,07<\/td><\/td><\/tr>
ENEA<\/td>75,96<\/td><\/td><\/tr>
PGE<\/td>75,74<\/td><\/td><\/tr>
NEWAG<\/td>73,44<\/td><\/td><\/tr>
SELENAFM<\/td>73,36<\/td><\/td><\/tr>
NEUCA<\/td>73,20<\/td><\/td><\/tr>
TOWERINVT<\/td>72,78<\/td><\/td><\/tr>
SYGNITY<\/td>72,46<\/td><\/td><\/tr>
ASSECOBS<\/td>72,43<\/td><\/td><\/tr>
PKOBP<\/td>72,40<\/td><\/td><\/tr>
MAKARONPL<\/td>72,21<\/td><\/td><\/tr>
INSTALKRK<\/td>71,64<\/td><\/td><\/tr>
BUDIMEX<\/td>71,11<\/td><\/td><\/tr>
COMARCH<\/td>71,02<\/td><\/td><\/tr>
CYBERFLKS<\/td>70,72<\/td><\/td><\/tr>
DINOPL<\/td>70,34<\/td><\/td><\/tr>
SANPL<\/td>70,23<\/td><\/td><\/tr>
ARCTIC<\/td>70,02<\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Dzienne serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 sesje wzrostowe<\/strong><\/td>4 sesje spadkowe<\/strong><\/td><\/td><\/tr>
ASSECOBS<\/td>GENOMTEC<\/td><\/td><\/tr>
CYBERFLKS<\/td>IPOPEMA<\/td><\/td><\/tr>
DEKPOL<\/td>OPTEAM<\/td><\/td><\/tr>
KERNEL<\/td>TENDERHUT<\/td><\/td><\/tr>
MBANK<\/td>TRAKCJA<\/td><\/td><\/tr>
MEDINICE<\/td><\/td><\/td><\/tr>
MOLECURE<\/td><\/td><\/td><\/tr>
ORANGEPL<\/td><\/td><\/td><\/tr>
PEKAO<\/td><\/td><\/td><\/tr>
ROPCZYCE<\/td><\/td><\/td><\/tr>
UNIMA<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe serie wzrost\u00f3w\/spadk\u00f3w<\/h4>\n\n\n\n
4 tygodnie wzrostowe<\/strong><\/td>4 tygodnie spadkowe<\/strong><\/td><\/td><\/tr>
ALIOR<\/td>ACAUTOGAZ<\/td><\/td><\/tr>
ARCHICOM<\/td>AILLERON<\/td><\/td><\/tr>
ARCTIC<\/td>BIOPLANET<\/td><\/td><\/tr>
ATLANTAPL<\/td>GENOMTEC<\/td><\/td><\/tr>
BNPPPL<\/td>KGL<\/td><\/td><\/tr>
CCC<\/td>KOMPUTRON<\/td><\/td><\/tr>
COMARCH<\/td>KRKA<\/td><\/td><\/tr>
CYBERFLKS<\/td>LIBET<\/td><\/td><\/tr>
DECORA<\/td>MARVIPOL<\/td><\/td><\/tr>
DINOPL<\/td>MLSYSTEM<\/td><\/td><\/tr>
ENTER<\/td>PASSUS<\/td><\/td><\/tr>
EUROCASH<\/td>PROCHEM<\/td><\/td><\/tr>
FON<\/td>PURE<\/td><\/td><\/tr>
GPW<\/td>SERINUS<\/td><\/td><\/tr>
INGBSK<\/td>TENDERHUT<\/td><\/td><\/tr>
INTERCARS<\/td>WARIMPEX<\/td><\/td><\/tr>
MAKARONPL<\/td><\/td><\/td><\/tr>
OVOSTAR<\/td><\/td><\/td><\/tr>
PEPCO<\/td><\/td><\/td><\/tr>
SANPL<\/td><\/td><\/td><\/tr>
SCPFL<\/td><\/td><\/td><\/tr>
SELENAFM<\/td><\/td><\/td><\/tr>
STALEXP<\/td><\/td><\/td><\/tr>
SYGNITY<\/td><\/td><\/td><\/tr>
SYNEKTIK<\/td><\/td><\/td><\/tr>
VRG<\/td><\/td><\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Sygna\u0142y kupna na MACD<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
ARTIFEX<\/td>7,08<\/td>672 541<\/td><\/tr>
AUTOPARTN<\/td>2,36<\/td>1 248 360<\/td><\/tr>
BIOTON<\/td>1,71<\/td>207 628<\/td><\/tr>
CDPROJEKT<\/td>1,98<\/td>45 152 700<\/td><\/tr>
CLNPHARMA<\/td>4,36<\/td>3 577 585<\/td><\/tr>
CYFRPLSAT<\/td>0,55<\/td>10 350 799<\/td><\/tr>
DEVELIA<\/td>0,20<\/td>854 003<\/td><\/tr>
DGA<\/td>6,58<\/td>16<\/td><\/tr>
GAMEOPS<\/td>0,37<\/td>29 417<\/td><\/tr>
GRODNO<\/td>4,60<\/td>235 575<\/td><\/tr>
HERKULES<\/td>1,20<\/td>11 033<\/td><\/tr>
INSTALKRK<\/td>1,78<\/td>161 730<\/td><\/tr>
MOSTALZAB<\/td>1,70<\/td>1 002 576<\/td><\/tr>
MOVIEGAMES<\/td>10,85<\/td>641 285<\/td><\/tr>
PEKAO<\/td>5,16<\/td>125 515 936<\/td><\/tr>
PHN<\/td>0,85<\/td>30 581<\/td><\/tr>
PULAWY<\/td>0,32<\/td>32 217<\/td><\/tr>
PURE<\/td>-0,41<\/td>69 667<\/td><\/tr>
ROPCZYCE<\/td>0,31<\/td>81 728<\/td><\/tr>
VOTUM<\/td>2,16<\/td>788 802<\/td><\/tr>
WASKO<\/td>1,55<\/td>7 786<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

\u015awiece wewn\u0119trzne z GPW*<\/h3>\n\n\n\n

Pi\u0105tkowe<\/h4>\n\n\n\n
Nazwa<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td>\u015arednia zmienno\u015b\u0107 10-sesyjna (%)<\/td><\/tr>
JSW<\/td>26 974 464<\/td>5,46<\/td><\/tr>
GPW<\/td>2 563 063<\/td>2,12<\/td><\/tr>
HANDLOWY<\/td>2 423 842<\/td>2,54<\/td><\/tr>
BENEFIT<\/td>2 107 100<\/td>3,99<\/td><\/tr>
PLAYWAY<\/td>1 641 993<\/td>3,16<\/td><\/tr>
MIRBUD<\/td>1 497 179<\/td>4,57<\/td><\/tr>
SNTVERSE<\/td>708 012<\/td>2,37<\/td><\/tr>
NEUCA<\/td>661 672<\/td>2,38<\/td><\/tr>
DATAWALK<\/td>529 881<\/td>7,24<\/td><\/tr>
LUBAWA<\/td>512 401<\/td>3,55<\/td><\/tr>
MERCATOR<\/td>442 301<\/td>2,11<\/td><\/tr>
JWWINVEST<\/td>309 481<\/td>7,24<\/td><\/tr>
WIELTON<\/td>252 168<\/td>2,69<\/td><\/tr>
PCFGROUP<\/td>219 084<\/td>6,57<\/td><\/tr>
SUNEX<\/td>212 603<\/td>4,51<\/td><\/tr>
ASTARTA<\/td>159 391<\/td>2,60<\/td><\/tr>
COLUMBUS<\/td>152 549<\/td>3,97<\/td><\/tr>
TIM<\/td>80 910<\/td>0,67<\/td><\/tr>
06MAGNA<\/td>72 776<\/td>3,62<\/td><\/tr>
MAKARONPL<\/td>65 150<\/td>4,19<\/td><\/tr>
IFIRMA<\/td>62 954<\/td>5,38<\/td><\/tr>
BRAND24<\/td>58 976<\/td>3,92<\/td><\/tr>
SERINUS<\/td>53 138<\/td>4,22<\/td><\/tr>
TOWERINVT<\/td>36 668<\/td>3,67<\/td><\/tr>
PCCEXOL<\/td>35 464<\/td>2,02<\/td><\/tr>
ATREM<\/td>29 616<\/td>4,91<\/td><\/tr>
MDIENERGIA<\/td>23 354<\/td>5,56<\/td><\/tr>
SIMFABRIC<\/td>21 221<\/td>3,46<\/td><\/tr>
INTROL<\/td>20 885<\/td>3,02<\/td><\/tr>
SANWIL<\/td>17 229<\/td>4,99<\/td><\/tr>
INC<\/td>12 351<\/td>6,55<\/td><\/tr>
AIGAMES<\/td>9 721<\/td>4,54<\/td><\/tr>
BBIDEV<\/td>7 214<\/td>4,10<\/td><\/tr>
IMCOMPANY<\/td>2 678<\/td>3,85<\/td><\/tr>
STAPORKOW<\/td>2 237<\/td>5,14<\/td><\/tr>
SKYLINE<\/td>487<\/td>5,09<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o \u015bredniej, 50-sesyjnej p\u0142ynno\u015bci powy\u017cej 1000 akcji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min. Zmienno\u015b\u0107 liczona jako iloraz atr(10) i ostatniej ceny zamkni\u0119cia, wyra\u017cony w procentach.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana tygodniowa (%)<\/td>Tygodniowy obr\u00f3t (z\u0142)<\/td><\/tr>
BUDIMEX<\/td>-0,71<\/td>133 789 232<\/td><\/tr>
ASSECOPOL<\/td>0,85<\/td>31 088 502<\/td><\/tr>
BENEFIT<\/td>1,89<\/td>17 886 550<\/td><\/tr>
TSGAMES<\/td>5,08<\/td>12 655 944<\/td><\/tr>
INTERCARS<\/td>3,09<\/td>10 534 854<\/td><\/tr>
11BIT<\/td>-2,69<\/td>4 897 530<\/td><\/tr>
AUTOPARTN<\/td>2,16<\/td>4 759 278<\/td><\/tr>
CLNPHARMA<\/td>3,06<\/td>4 540 688<\/td><\/tr>
DEVELIA<\/td>-0,60<\/td>3 389 961<\/td><\/tr>
BEDZIN<\/td>-8,22<\/td>3 269 654<\/td><\/tr>
WITTCHEN<\/td>0,76<\/td>2 851 354<\/td><\/tr>
ELEKTROTI<\/td>-0,97<\/td>2 405 891<\/td><\/tr>
WIELTON<\/td>0,55<\/td>1 498 727<\/td><\/tr>
PCCROKITA<\/td>0,23<\/td>964 351<\/td><\/tr>
NEWAG<\/td>0,42<\/td>918 128<\/td><\/tr>
APATOR<\/td>-1,94<\/td>857 996<\/td><\/tr>
BIOTON<\/td>0,42<\/td>716 865<\/td><\/tr>
AMBRA<\/td>1,45<\/td>634 479<\/td><\/tr>
CELTIC<\/td>-9,40<\/td>588 957<\/td><\/tr>
GRODNO<\/td>1,43<\/td>551 702<\/td><\/tr>
BRAND24<\/td>0,56<\/td>463 065<\/td><\/tr>
LENTEX<\/td>0,87<\/td>452 342<\/td><\/tr>
VIGOPHOTN<\/td>-3,06<\/td>410 372<\/td><\/tr>
ROPCZYCE<\/td>5,86<\/td>398 897<\/td><\/tr>
BOS<\/td>1,22<\/td>378 017<\/td><\/tr>
NOVAVISGR<\/td>-1,42<\/td>368 443<\/td><\/tr>
MFO<\/td>-1,31<\/td>342 200<\/td><\/tr>
OVOSTAR<\/td>0,66<\/td>313 266<\/td><\/tr>
MEDINICE<\/td>6,31<\/td>277 931<\/td><\/tr>
RELPOL<\/td>0,00<\/td>255 993<\/td><\/tr>
SNIEZKA<\/td>-0,72<\/td>198 575<\/td><\/tr>
POLWAX<\/td>3,05<\/td>198 138<\/td><\/tr>
KRKA<\/td>-0,85<\/td>184 240<\/td><\/tr>
FASING<\/td>-3,94<\/td>182 236<\/td><\/tr>
HYDROTOR<\/td>-2,22<\/td>121 546<\/td><\/tr>
APLISENS<\/td>-0,88<\/td>108 931<\/td><\/tr><\/tbody><\/table>
* \u015awieca wewn\u0119trzna to taka, kt\u00f3rej maksimum jest ni\u017csze od maksimum poprzedniej \u015bwiecy, a minimum wy\u017csze od minimum poprzedniej \u015bwiecy. Dane dla sp\u00f3\u0142ek z wycen\u0105 akcji powy\u017cej 1 z\u0142, o tygodniowym obrocie co najmniej 100 tys z\u0142. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min.<\/figcaption><\/figure>\n\n\n\n

Alarmy wolumenowe*<\/h3>\n\n\n\n

Pi\u0105tkowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
BNPPPL<\/td>4,49<\/td>9 223 452<\/td><\/tr>
CLNPHARMA<\/td>4,36<\/td>3 577 585<\/td><\/tr>
ONDE<\/td>5,93<\/td>2 859 794<\/td><\/tr>
VERCOM<\/td>1,20<\/td>2 694 432<\/td><\/tr>
STALPROD<\/td>7,01<\/td>1 503 828<\/td><\/tr>
BIOCELTIX<\/td>13,72<\/td>1 161 834<\/td><\/tr>
ZAMET<\/td>6,25<\/td>848 446<\/td><\/tr>
ATLANTAPL<\/td>-2,96<\/td>595 184<\/td><\/tr>
LIBET<\/td>-1,67<\/td>244 772<\/td><\/tr>
QUERCUS<\/td>0,00<\/td>186 233<\/td><\/tr>
EUCO<\/td>-2,99<\/td>91 772<\/td><\/tr>
MOSTALWAR<\/td>-0,31<\/td>64 458<\/td><\/tr>
MAXCOM<\/td>0,86<\/td>58 905<\/td><\/tr>
TENDERHUT<\/td>-2,88<\/td>37 893<\/td><\/tr>
ENELMED<\/td>-0,56<\/td>22 685<\/td><\/tr>
SOLAR<\/td>-1,44<\/td>17 434<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Pi\u0105tkowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana kursu na ostatniej sesji (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
SDSOPTIC<\/td>4,06<\/td>258 037<\/td><\/tr>
PLATIGE<\/td>0,00<\/td>67 272<\/td><\/tr>
ROBINSON<\/td>-1,89<\/td>23 458<\/td><\/tr>
P2CHILL<\/td>-2,16<\/td>21 632<\/td><\/tr>
4MOBILITY<\/td>20,13<\/td>11 776<\/td><\/tr>
IDH<\/td>-3,68<\/td>5 499<\/td><\/tr>
BTCSTUDIO<\/td>8,13<\/td>2 651<\/td><\/tr><\/tbody><\/table>
* Wolumen na ostatniej sesji 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z GPW<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
MABION<\/td>10,27<\/td>22 121 456<\/td><\/tr>
HARPER<\/td>-36,13<\/td>15 753 729<\/td><\/tr>
ZEPAK<\/td>1,38<\/td>10 406 240<\/td><\/tr>
VERCOM<\/td>0,60<\/td>6 746 967<\/td><\/tr>
ARCHICOM<\/td>7,84<\/td>4 691 526<\/td><\/tr>
RANKPROGR<\/td>12,27<\/td>2 716 205<\/td><\/tr>
KCI<\/td>13,18<\/td>1 521 768<\/td><\/tr>
COMPREMUM<\/td>1,34<\/td>1 164 944<\/td><\/tr>
ATLANTAPL<\/td>9,17<\/td>1 032 974<\/td><\/tr>
VINDEXUS<\/td>3,50<\/td>1 016 213<\/td><\/tr>
JWWINVEST<\/td>33,86<\/td>902 574<\/td><\/tr>
ATREM<\/td>-12,97<\/td>687 513<\/td><\/tr>
PHARMENA<\/td>2,41<\/td>461 392<\/td><\/tr>
LIBET<\/td>-8,53<\/td>280 723<\/td><\/tr>
ACAUTOGAZ<\/td>-2,17<\/td>267 259<\/td><\/tr>
BBIDEV<\/td>3,04<\/td>212 194<\/td><\/tr>
EUCO<\/td>-8,19<\/td>100 387<\/td><\/tr>
PRAGMAINK<\/td>5,50<\/td>95 541<\/td><\/tr>
MANYDEV<\/td>-23,20<\/td>93 153<\/td><\/tr>
SILVAIR-REGS<\/td>-0,88<\/td>61 734<\/td><\/tr>
TERMOREX<\/td>9,03<\/td>26 150<\/td><\/tr>
EMCINSMED<\/td>-1,18<\/td>24 841<\/td><\/tr><\/tbody><\/table>
<\/figcaption><\/figure>\n\n\n\n

Tygodniowe z NewConnect<\/h4>\n\n\n\n
Sp\u00f3\u0142ka<\/td>Zmiana tygodniowa (%)<\/td>Obr\u00f3t w ostatnim tygodniu (z\u0142)<\/td><\/tr>
FIGENE<\/td>121,43<\/td>1 120 491<\/td><\/tr>
1SOLUTION<\/td>-22,53<\/td>329 660<\/td><\/tr>
ELQ<\/td>98,36<\/td>283 171<\/td><\/tr>
KLON<\/td>0,00<\/td>202 029<\/td><\/tr>
COSMA<\/td>11,52<\/td>78 699<\/td><\/tr>
ROOFRENOV<\/td>-11,43<\/td>68 028<\/td><\/tr>
EUROTAX<\/td>9,57<\/td>66 783<\/td><\/tr>
SZAR<\/td>-3,94<\/td>66 200<\/td><\/tr>
CCS<\/td>-12,82<\/td>39 175<\/td><\/tr>
UNILABGAM<\/td>7,04<\/td>30 297<\/td><\/tr>
NEURONE<\/td>20,19<\/td>29 280<\/td><\/tr>
MYCODERN<\/td>-25,00<\/td>21 419<\/td><\/tr>
MSM<\/td>-15,34<\/td>20 171<\/td><\/tr><\/tbody><\/table>
* Wolumen w ostatnim tygodniu 5 razy wi\u0119kszy ni\u017c \u015brednia z 10 poprzednich tygodni, Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z tygodniowych max i min,<\/figcaption><\/figure>\n\n\n\n

Si\u0142acze z GPW*<\/h3>\n\n\n\n

Lista sp\u00f3\u0142ek<\/h4>\n\n\n\n
Nazwa<\/td>Zmiana 10-sesyjna (%)<\/td>Obr\u00f3t na ostatniej sesji (z\u0142)<\/td><\/tr>
PKOBP<\/td>3,92<\/td>147 145 568<\/td><\/tr>
PEKAO<\/td>6,52<\/td>125 515 936<\/td><\/tr>
KGHM<\/td>4,88<\/td>111 245 664<\/td><\/tr>
LPP<\/td>2,23<\/td>73 557 920<\/td><\/tr>
DINOPL<\/td>3,37<\/td>65 121 960<\/td><\/tr>
PZU<\/td>-0,53<\/td>59 762 528<\/td><\/tr>
SANPL<\/td>4,23<\/td>31 319 094<\/td><\/tr>
CCC<\/td>15,87<\/td>26 504 048<\/td><\/tr>
PGE<\/td>22,90<\/td>22 335 876<\/td><\/tr>
ALIOR<\/td>8,70<\/td>21 327 084<\/td><\/tr>
KRUK<\/td>0,96<\/td>19 545 684<\/td><\/tr>
ORANGEPL<\/td>2,41<\/td>19 440 238<\/td><\/tr>
MBANK<\/td>2,65<\/td>14 183 752<\/td><\/tr>
KETY<\/td>-0,13<\/td>12 005 492<\/td><\/tr>
TAURONPE<\/td>17,15<\/td>11 430 421<\/td><\/tr>
ENEA<\/td>26,58<\/td>10 401 688<\/td><\/tr>
BUDIMEX<\/td>2,39<\/td>9 477 751<\/td><\/tr>
BNPPPL<\/td>14,12<\/td>9 223 452<\/td><\/tr>
INGBSK<\/td>4,18<\/td>5 594 888<\/td><\/tr>
MILLENNIUM<\/td>5,26<\/td>5 419 150<\/td><\/tr>
HUUUGE<\/td>-3,78<\/td>4 920 021<\/td><\/tr>
EUROCASH<\/td>6,21<\/td>3 294 490<\/td><\/tr>
MABION<\/td>19,67<\/td>3 065 240<\/td><\/tr>
ONDE<\/td>13,49<\/td>2 859 794<\/td><\/tr>
VERCOM<\/td>0,90<\/td>2 694 432<\/td><\/tr>
TSGAMES<\/td>9,04<\/td>2 677 340<\/td><\/tr>
TORPOL<\/td>11,06<\/td>2 577 626<\/td><\/tr>
GPW<\/td>2,76<\/td>2 563 063<\/td><\/tr>
HANDLOWY<\/td>3,26<\/td>2 423 842<\/td><\/tr>
WIRTUALNA<\/td>-4,80<\/td>2 149 753<\/td><\/tr>
BENEFIT<\/td>7,39<\/td>2 107 100<\/td><\/tr>
MEDICALG<\/td>21,10<\/td>2 036 799<\/td><\/tr>
INTERCARS<\/td>6,37<\/td>1 990 820<\/td><\/tr>
RAINBOW<\/td>1,28<\/td>1 838 758<\/td><\/tr>
ENTER<\/td>6,16<\/td>1 664 004<\/td><\/tr>
ARCTIC<\/td>4,44<\/td>1 526 206<\/td><\/tr>
ENERGOINS<\/td>56,67<\/td>1 363 917<\/td><\/tr>
ZEPAK<\/td>7,84<\/td>1 337 567<\/td><\/tr>
AUTOPARTN<\/td>7,88<\/td>1 248 360<\/td><\/tr>
BIOCELTIX<\/td>15,12<\/td>1 161 834<\/td><\/tr>
VOXEL<\/td>22,03<\/td>1 031 904<\/td><\/tr>
MOSTALZAB<\/td>5,28<\/td>1 002 576<\/td><\/tr>
SYNEKTIK<\/td>11,05<\/td>1 002 026<\/td><\/tr>
UNIMOT<\/td>4,10<\/td>969 780<\/td><\/tr>
COMARCH<\/td>8,28<\/td>874 664<\/td><\/tr>
DEVELIA<\/td>2,06<\/td>854 003<\/td><\/tr>
ZAMET<\/td>3,03<\/td>848 446<\/td><\/tr>
DOMDEV<\/td>4,35<\/td>837 088<\/td><\/tr>
FERRO<\/td>21,43<\/td>800 153<\/td><\/tr>
COGNOR<\/td>4,53<\/td>786 295<\/td><\/tr>
MOBRUK<\/td>1,21<\/td>781 138<\/td><\/tr>
ARTIFEX<\/td>4,31<\/td>672 541<\/td><\/tr>
NEUCA<\/td>7,08<\/td>661 672<\/td><\/tr>
MOVIEGAMES<\/td>0,46<\/td>641 285<\/td><\/tr>
ATLANTAPL<\/td>10,08<\/td>595 184<\/td><\/tr>
ENERGA<\/td>2,31<\/td>588 765<\/td><\/tr>
ELEKTROTI<\/td>7,47<\/td>578 211<\/td><\/tr>
ACTION<\/td>3,58<\/td>531 266<\/td><\/tr>
KOGENERA<\/td>2,51<\/td>508 872<\/td><\/tr>
PEKABEX<\/td>-7,76<\/td>404 964<\/td><\/tr>
SELENAFM<\/td>2,81<\/td>397 420<\/td><\/tr>
SANOK<\/td>2,19<\/td>354 702<\/td><\/tr>
XTPL<\/td>11,81<\/td>319 716<\/td><\/tr>
AGORA<\/td>6,90<\/td>318 937<\/td><\/tr>
JWWINVEST<\/td>32,81<\/td>309 481<\/td><\/tr>
TOYA<\/td>-3,08<\/td>281 508<\/td><\/tr>
VINDEXUS<\/td>5,23<\/td>265 880<\/td><\/tr>
WIELTON<\/td>2,90<\/td>252 168<\/td><\/tr>
STALEXP<\/td>13,55<\/td>233 181<\/td><\/tr>
GRENEVIA<\/td>2,74<\/td>233 063<\/td><\/tr>
COMP<\/td>4,17<\/td>208 905<\/td><\/tr>
FON<\/td>25,71<\/td>206 336<\/td><\/tr>
CREOTECH<\/td>7,84<\/td>202 930<\/td><\/tr>
QUERCUS<\/td>-0,84<\/td>186 233<\/td><\/tr>
TRAKCJA<\/td>0,64<\/td>169 293<\/td><\/tr>
ECHO<\/td>4,48<\/td>167 645<\/td><\/tr>
INSTALKRK<\/td>5,29<\/td>161 730<\/td><\/tr>
OPONEO,PL<\/td>9,68<\/td>138 558<\/td><\/tr>
ASSECOBS<\/td>7,78<\/td>133 021<\/td><\/tr>
SKARBIEC<\/td>7,69<\/td>129 983<\/td><\/tr>
LSISOFT<\/td>1,67<\/td>123 073<\/td><\/tr>
NEWAG<\/td>3,02<\/td>120 491<\/td><\/tr>
HMINWEST<\/td>8,16<\/td>111 248<\/td><\/tr>
ZUE<\/td>-2,69<\/td>105 539<\/td><\/tr>
ARCHICOM<\/td>14,58<\/td>104 663<\/td><\/tr>
ATENDE<\/td>-4,52<\/td>104 461<\/td><\/tr>
SANTANDER<\/td>-0,06<\/td>97 697<\/td><\/tr>
ESOTIQ<\/td>1,69<\/td>92 619<\/td><\/tr>
MERCOR<\/td>0,00<\/td>88 427<\/td><\/tr>
GLCOSMED<\/td>8,55<\/td>80 386<\/td><\/tr>
RANKPROGR<\/td>11,76<\/td>78 409<\/td><\/tr>
WAWEL<\/td>8,36<\/td>75 264<\/td><\/tr>
AIRWAY<\/td>-7,60<\/td>75 218<\/td><\/tr>
DECORA<\/td>11,82<\/td>72 643<\/td><\/tr>
MAKARONPL<\/td>10,63<\/td>65 150<\/td><\/tr>
SNIEZKA<\/td>5,64<\/td>61 777<\/td><\/tr>
DEBICA<\/td>1,15<\/td>60 794<\/td><\/tr>
BRAND24<\/td>3,74<\/td>58 976<\/td><\/tr>
MAXCOM<\/td>7,57<\/td>58 905<\/td><\/tr>
RAWLPLUG<\/td>9,38<\/td>52 025<\/td><\/tr><\/tbody><\/table>
* Sp\u00f3\u0142ki z kursami akcji powy\u017cej \u015brednich krocz\u0105cych z 50 i 200 sesji. Dane dla sp\u00f3\u0142ek o obrocie powy\u017cej 50 tys. z\u0142 na ostatniej sesji. Obr\u00f3t przybli\u017cony, liczony jako iloczyn wolumenu i \u015bredniej z sesyjnych max i min.<\/figcaption><\/figure>\n","protected":false},"excerpt":{"rendered":"
\"\"<\/figure>\n","protected":false},"author":2,"featured_media":0,"comment_status":"closed","ping_status":"open","sticky":false,"template":"","format":"standard","meta":{"inline_featured_image":false},"categories":[1],"tags":[],"acf":[],"_links":{"self":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5374"}],"collection":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts"}],"about":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/types\/post"}],"author":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/users\/2"}],"replies":[{"embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/comments?post=5374"}],"version-history":[{"count":7,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5374\/revisions"}],"predecessor-version":[{"id":5382,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/posts\/5374\/revisions\/5382"}],"wp:attachment":[{"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/media?parent=5374"}],"wp:term":[{"taxonomy":"category","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/categories?post=5374"},{"taxonomy":"post_tag","embeddable":true,"href":"https:\/\/finsite.pl\/index.php\/wp-json\/wp\/v2\/tags?post=5374"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}